Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 189.0 | 191.5 | 178.5 | 180.0 | 2.16 Million |
| 01 Mar, 2024 | 194.0 | 195.0 | 182.0 | 185.0 | 1.73 Million |
| 29 Feb, 2024 | 195.0 | 197.0 | 187.0 | 194.0 | 923.29 Thousand |
| 27 Feb, 2024 | 190.0 | 201.0 | 186.0 | 196.0 | 2.52 Million |
| 26 Feb, 2024 | 187.5 | 191.5 | 181.0 | 188.5 | 1.33 Million |
| 23 Feb, 2024 | 208.0 | 208.0 | 181.0 | 192.0 | 2.91 Million |
| 22 Feb, 2024 | 197.0 | 213.0 | 192.5 | 203.0 | 5.75 Million |
| 21 Feb, 2024 | 156.5 | 193.0 | 154.0 | 189.0 | 5.14 Million |
| 20 Feb, 2024 | 157.0 | 158.0 | 152.0 | 156.5 | 930.86 Thousand |
| 19 Feb, 2024 | 157.5 | 160.5 | 152.5 | 157.5 | 1.23 Million |
4804
4806
4903
4760
4767
4768