Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 174.0 | 176.0 | 171.5 | 173.5 | 191.18 Thousand |
| 13 Jun, 2024 | 175.0 | 179.0 | 173.0 | 174.5 | 508.99 Thousand |
| 12 Jun, 2024 | 169.0 | 174.0 | 169.0 | 174.0 | 369.99 Thousand |
| 11 Jun, 2024 | 170.0 | 171.5 | 166.5 | 170.0 | 363.4 Thousand |
| 07 Jun, 2024 | 170.0 | 170.0 | 166.5 | 168.0 | 197.76 Thousand |
| 06 Jun, 2024 | 169.0 | 170.5 | 167.0 | 167.5 | 214.91 Thousand |
| 05 Jun, 2024 | 168.5 | 169.5 | 166.5 | 168.0 | 143.47 Thousand |
| 04 Jun, 2024 | 170.0 | 170.0 | 167.0 | 168.5 | 171.75 Thousand |
| 03 Jun, 2024 | 171.0 | 173.5 | 169.0 | 170.5 | 152.56 Thousand |
| 31 May, 2024 | 171.0 | 175.0 | 167.5 | 170.5 | 197.74 Thousand |
4804
4806
4903
4760
4767
4768