Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 168.0 169.0 166.5 167.0 240.72 Thousand
11 Jul, 2024 166.0 169.5 166.0 168.0 167.73 Thousand
10 Jul, 2024 168.5 169.5 165.5 168.0 620.68 Thousand
09 Jul, 2024 171.0 171.0 167.0 168.5 373.59 Thousand
08 Jul, 2024 172.0 174.0 169.5 171.0 300.56 Thousand
05 Jul, 2024 169.0 173.0 168.0 171.5 714.55 Thousand
04 Jul, 2024 171.0 171.5 168.5 170.0 289.61 Thousand
03 Jul, 2024 171.5 172.5 169.5 170.0 298.52 Thousand
02 Jul, 2024 171.0 172.0 169.5 171.5 225.96 Thousand
01 Jul, 2024 172.0 172.0 169.0 171.0 220.88 Thousand