Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 87.3 | 87.6 | 85.9 | 86.9 | 174.3 Thousand |
| 28 Dec, 2023 | 88.2 | 88.2 | 86.4 | 87.3 | 88.79 Thousand |
| 27 Dec, 2023 | 86.3 | 87.5 | 86.0 | 87.3 | 162.25 Thousand |
| 26 Dec, 2023 | 85.7 | 87.7 | 85.7 | 87.2 | 43.32 Thousand |
| 25 Dec, 2023 | 84.9 | 88.9 | 84.6 | 87.5 | 305.41 Thousand |
| 22 Dec, 2023 | 86.0 | 86.2 | 84.2 | 85.5 | 93.73 Thousand |
| 21 Dec, 2023 | 84.8 | 86.7 | 84.8 | 85.8 | 177.41 Thousand |
| 20 Dec, 2023 | 84.7 | 85.9 | 84.7 | 85.9 | 86.8 Thousand |
| 19 Dec, 2023 | 84.6 | 85.4 | 84.3 | 85.0 | 101 Thousand |
| 18 Dec, 2023 | 84.8 | 86.6 | 84.4 | 85.0 | 191.41 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST