Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 153.0 | 153.0 | 149.5 | 151.0 | 160.6 Thousand |
| 12 Aug, 2024 | 151.0 | 155.0 | 150.5 | 151.5 | 168.36 Thousand |
| 09 Aug, 2024 | 153.0 | 155.0 | 150.0 | 150.5 | 144.18 Thousand |
| 08 Aug, 2024 | 152.0 | 153.0 | 147.5 | 150.5 | 136.48 Thousand |
| 07 Aug, 2024 | 146.5 | 159.5 | 145.5 | 155.5 | 293.53 Thousand |
| 06 Aug, 2024 | 145.5 | 150.0 | 141.0 | 145.5 | 304.05 Thousand |
| 05 Aug, 2024 | 155.5 | 156.0 | 141.5 | 144.5 | 384.28 Thousand |
| 02 Aug, 2024 | 161.0 | 162.5 | 158.5 | 159.5 | 278.39 Thousand |
| 01 Aug, 2024 | 165.5 | 165.5 | 161.0 | 162.5 | 86.46 Thousand |
| 31 Jul, 2024 | 162.5 | 162.5 | 158.0 | 160.0 | 167.96 Thousand |
4804
4806
4903
4760
4767
4768