Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 178.0 178.0 172.0 175.0 368.42 Thousand
23 May, 2024 167.0 184.5 165.5 178.0 848.52 Thousand
22 May, 2024 165.0 166.5 164.0 165.5 182.47 Thousand
21 May, 2024 170.0 170.0 163.0 165.5 236.8 Thousand
20 May, 2024 171.0 171.0 165.0 167.0 169.18 Thousand
17 May, 2024 167.0 167.5 164.5 166.0 265.36 Thousand
16 May, 2024 167.5 171.5 166.0 168.5 198.08 Thousand
15 May, 2024 167.5 171.0 165.5 169.0 213.38 Thousand
14 May, 2024 175.0 175.0 163.0 166.0 1.05 Million
13 May, 2024 179.0 179.5 171.0 171.0 513.82 Thousand