Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 198.5 211.0 198.0 207.0 2.37 Million
28 Mar, 2025 221.5 221.5 206.0 209.0 3.33 Million
27 Mar, 2025 231.0 231.0 221.5 223.0 2.2 Million
26 Mar, 2025 234.0 236.0 231.0 234.0 963.03 Thousand
25 Mar, 2025 241.0 243.0 234.0 234.0 1.08 Million
24 Mar, 2025 248.0 249.0 236.5 238.5 2.06 Million
21 Mar, 2025 237.0 246.5 235.5 246.5 4.77 Million
20 Mar, 2025 239.5 243.5 235.5 236.0 1.77 Million
19 Mar, 2025 234.0 237.5 232.0 234.0 2.13 Million
18 Mar, 2025 230.0 230.0 225.5 226.0 727.83 Thousand