Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 159.5 | 165.0 | 158.5 | 165.0 | 465.66 Thousand |
| 16 Aug, 2024 | 152.5 | 160.0 | 152.5 | 159.5 | 514.86 Thousand |
| 15 Aug, 2024 | 151.0 | 152.5 | 150.5 | 152.5 | 134.75 Thousand |
| 14 Aug, 2024 | 152.0 | 152.5 | 149.5 | 151.0 | 106.41 Thousand |
| 13 Aug, 2024 | 153.0 | 153.0 | 149.5 | 151.0 | 160.6 Thousand |
| 12 Aug, 2024 | 151.0 | 155.0 | 150.5 | 151.5 | 168.36 Thousand |
| 09 Aug, 2024 | 153.0 | 155.0 | 150.0 | 150.5 | 144.18 Thousand |
| 08 Aug, 2024 | 152.0 | 153.0 | 147.5 | 150.5 | 136.48 Thousand |
| 07 Aug, 2024 | 146.5 | 159.5 | 145.5 | 155.5 | 293.53 Thousand |
| 06 Aug, 2024 | 145.5 | 150.0 | 141.0 | 145.5 | 304.05 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST