Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 226.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 176.5 179.0 170.5 171.0 1.07 Million
18 Sep, 2024 173.5 180.0 171.5 173.5 1.22 Million
16 Sep, 2024 165.0 176.5 164.0 172.5 1.69 Million
15 Sep, 2024 165.0 169.0 164.0 167.0 153.23 Thousand
13 Sep, 2024 159.5 164.5 158.5 162.5 455.99 Thousand
12 Sep, 2024 160.0 160.5 158.5 159.5 446.86 Thousand
11 Sep, 2024 162.0 162.5 158.5 159.0 454.03 Thousand
10 Sep, 2024 161.0 164.0 160.0 161.0 638.95 Thousand
09 Sep, 2024 159.5 161.0 158.5 160.0 566.05 Thousand
08 Sep, 2024 159.5 161.0 158.5 160.0 273.9 Thousand