Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 222.5 224.0 219.5 219.5 760.5 Thousand
10 Jul, 2025 221.0 226.5 219.5 222.0 1.39 Million
09 Jul, 2025 215.5 221.0 213.5 219.0 1.26 Million
08 Jul, 2025 215.0 217.0 208.0 216.0 1.92 Million
07 Jul, 2025 218.0 219.0 215.0 215.0 767.16 Thousand
04 Jul, 2025 223.0 224.5 218.0 218.0 1.32 Million
03 Jul, 2025 228.0 228.0 222.0 224.5 1.22 Million
02 Jul, 2025 221.0 231.5 221.0 223.5 1.96 Million
01 Jul, 2025 236.5 237.5 223.5 223.5 2.53 Million
30 Jun, 2025 250.0 253.0 231.0 231.0 4.99 Million