Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 163.0 | 165.0 | 162.0 | 164.0 | 376.81 Thousand |
| 21 Nov, 2024 | 162.0 | 162.5 | 157.0 | 161.0 | 676.13 Thousand |
| 20 Nov, 2024 | 164.0 | 164.0 | 162.0 | 162.0 | 262.4 Thousand |
| 19 Nov, 2024 | 162.0 | 165.5 | 160.5 | 163.5 | 388.5 Thousand |
| 18 Nov, 2024 | 168.0 | 168.0 | 160.5 | 161.0 | 692.28 Thousand |
| 15 Nov, 2024 | 168.5 | 169.5 | 166.5 | 167.0 | 403.57 Thousand |
| 14 Nov, 2024 | 171.5 | 172.0 | 168.0 | 168.5 | 494.66 Thousand |
| 13 Nov, 2024 | 171.5 | 173.0 | 170.5 | 171.0 | 319.8 Thousand |
| 12 Nov, 2024 | 175.5 | 175.5 | 171.5 | 171.5 | 425.77 Thousand |
| 11 Nov, 2024 | 172.0 | 176.0 | 171.0 | 175.5 | 739.49 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST