Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 226.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 173.0 176.0 170.5 170.5 934.49 Thousand
04 Nov, 2024 168.0 169.5 166.5 169.0 427.05 Thousand
01 Nov, 2024 166.0 170.0 165.0 168.0 468.8 Thousand
31 Oct, 2024 168.0 168.0 168.0 168.0 -
30 Oct, 2024 169.5 170.0 168.0 168.0 365.19 Thousand
29 Oct, 2024 172.0 172.0 168.0 169.0 528.51 Thousand
28 Oct, 2024 175.0 177.5 171.0 171.5 561.72 Thousand
25 Oct, 2024 174.0 177.0 173.5 174.5 640.36 Thousand
24 Oct, 2024 179.5 181.5 175.5 176.0 1.03 Million
23 Oct, 2024 172.5 185.5 172.5 178.0 2.64 Million