Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 182.0 | 187.0 | 180.5 | 181.0 | 2.56 Million |
| 03 Jan, 2025 | 177.0 | 180.0 | 176.0 | 177.5 | 729.09 Thousand |
| 02 Jan, 2025 | 174.0 | 181.5 | 174.0 | 175.0 | 1.24 Million |
| 31 Dec, 2024 | 171.0 | 174.5 | 170.0 | 174.0 | 246.28 Thousand |
| 30 Dec, 2024 | 175.0 | 175.0 | 170.0 | 171.0 | 493.08 Thousand |
| 27 Dec, 2024 | 175.0 | 176.0 | 173.5 | 175.0 | 445.21 Thousand |
| 26 Dec, 2024 | 172.0 | 176.0 | 172.0 | 173.5 | 477.38 Thousand |
| 25 Dec, 2024 | 172.5 | 174.5 | 172.0 | 172.0 | 281.9 Thousand |
| 24 Dec, 2024 | 177.0 | 177.5 | 172.0 | 172.0 | 727.08 Thousand |
| 23 Dec, 2024 | 169.5 | 177.5 | 168.0 | 175.0 | 1.79 Million |
CREVW
GEA
NA9
6D81
S29
MIST