Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 243.0 | 246.0 | 234.5 | 235.0 | 4.17 Million |
| 21 Aug, 2025 | 253.5 | 254.0 | 242.0 | 242.5 | 8.89 Million |
| 20 Aug, 2025 | 277.0 | 288.5 | 247.0 | 250.5 | 33.96 Million |
| 19 Aug, 2025 | 256.0 | 273.0 | 247.0 | 273.0 | 12.04 Million |
| 18 Aug, 2025 | 247.0 | 250.0 | 240.0 | 248.5 | 3.88 Million |
| 15 Aug, 2025 | 247.0 | 251.5 | 236.0 | 244.5 | 6.24 Million |
| 14 Aug, 2025 | 236.5 | 243.0 | 231.0 | 240.5 | 3.87 Million |
| 13 Aug, 2025 | 237.5 | 238.5 | 229.0 | 230.5 | 2.15 Million |
| 12 Aug, 2025 | 237.0 | 244.5 | 234.0 | 234.0 | 4.63 Million |
| 11 Aug, 2025 | 234.0 | 235.5 | 227.5 | 233.0 | 1.54 Million |
4804
4806
4903
4760
4767
4768