Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 884.0 | 894.0 | 878.0 | 893.0 | 1.24 Million |
| 02 Oct, 2025 | 898.0 | 902.0 | 877.0 | 880.0 | 2.07 Million |
| 01 Oct, 2025 | 899.0 | 908.0 | 882.0 | 884.0 | 1.5 Million |
| 30 Sep, 2025 | 915.0 | 925.0 | 889.0 | 890.0 | 2.41 Million |
| 29 Sep, 2025 | 902.0 | 902.0 | 902.0 | 902.0 | - |
| 26 Sep, 2025 | 901.0 | 909.0 | 880.0 | 902.0 | 2.2 Million |
| 25 Sep, 2025 | 910.0 | 931.0 | 898.0 | 901.0 | 2.51 Million |
| 24 Sep, 2025 | 889.0 | 949.0 | 873.0 | 915.0 | 4.94 Million |
| 23 Sep, 2025 | 871.0 | 894.0 | 871.0 | 877.0 | 2.64 Million |
| 22 Sep, 2025 | 870.0 | 870.0 | 851.0 | 860.0 | 1.1 Million |
4754
4760
4767
4744
4745
4747