Advanced Echem Materials Company Limited (4749.TWO)
TWD 410.5
(4.99%)
TWD 410.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 711.0 | 715.0 | 680.0 | 692.0 | 2.02 Million |
| 20 Feb, 2025 | 728.0 | 735.0 | 696.0 | 696.0 | 2.96 Million |
| 19 Feb, 2025 | 700.0 | 728.0 | 695.0 | 724.0 | 3.07 Million |
| 18 Feb, 2025 | 667.0 | 702.0 | 665.0 | 681.0 | 2.54 Million |
| 17 Feb, 2025 | 628.0 | 669.0 | 624.0 | 662.0 | 1.55 Million |
| 14 Feb, 2025 | 626.0 | 636.0 | 621.0 | 623.0 | 565.14 Thousand |
| 13 Feb, 2025 | 634.0 | 634.0 | 624.0 | 625.0 | 1.01 Million |
| 12 Feb, 2025 | 638.0 | 650.0 | 630.0 | 630.0 | 1.01 Million |
| 11 Feb, 2025 | 643.0 | 646.0 | 633.0 | 637.0 | 758.25 Thousand |
| 10 Feb, 2025 | 655.0 | 661.0 | 636.0 | 637.0 | 833.34 Thousand |
IMP
RLG
MILS3
000950
5033
7434