Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 417.0 | 419.0 | 402.0 | 408.5 | 458.34 Thousand |
| 23 Apr, 2025 | 410.0 | 417.5 | 406.0 | 410.5 | 511.23 Thousand |
| 22 Apr, 2025 | 386.5 | 401.5 | 384.0 | 391.0 | 732.82 Thousand |
| 21 Apr, 2025 | 427.0 | 427.0 | 396.0 | 396.5 | 932.89 Thousand |
| 18 Apr, 2025 | 442.5 | 443.0 | 427.0 | 427.0 | 405.75 Thousand |
| 17 Apr, 2025 | 424.0 | 444.0 | 421.0 | 435.0 | 485.95 Thousand |
| 16 Apr, 2025 | 449.5 | 451.0 | 430.0 | 430.0 | 833.09 Thousand |
| 15 Apr, 2025 | 424.0 | 456.0 | 424.0 | 453.0 | 1.12 Million |
| 14 Apr, 2025 | 425.0 | 439.0 | 414.0 | 417.0 | 1.37 Million |
| 11 Apr, 2025 | 381.0 | 414.0 | 368.0 | 411.5 | 1.33 Million |
IMP
RLG
MILS3
000950
5033
7434