Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 835.0 | 846.0 | 825.0 | 835.0 | 1.34 Million |
| 04 Nov, 2025 | 875.0 | 878.0 | 848.0 | 850.0 | 1.58 Million |
| 03 Nov, 2025 | 905.0 | 905.0 | 868.0 | 870.0 | 1.88 Million |
| 31 Oct, 2025 | 865.0 | 902.0 | 861.0 | 891.0 | 2.73 Million |
| 30 Oct, 2025 | 889.0 | 889.0 | 854.0 | 863.0 | 1.62 Million |
| 29 Oct, 2025 | 872.0 | 905.0 | 872.0 | 874.0 | 2.27 Million |
| 28 Oct, 2025 | 855.0 | 869.0 | 848.0 | 867.0 | 1.27 Million |
| 27 Oct, 2025 | 870.0 | 871.0 | 849.0 | 852.0 | 1.31 Million |
| 23 Oct, 2025 | 859.0 | 859.0 | 850.0 | 852.0 | 1.1 Million |
| 22 Oct, 2025 | 877.0 | 883.0 | 861.0 | 864.0 | 1.27 Million |
4754
4760
4767
4744
4745
4747