Advanced Echem Materials Company Limited (4749.TWO)
TWD 410.5
(4.99%)
TWD 410.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 570.0 | 576.0 | 546.0 | 547.0 | 598.67 Thousand |
| 21 Mar, 2025 | 560.0 | 572.0 | 552.0 | 566.0 | 755.75 Thousand |
| 20 Mar, 2025 | 550.0 | 564.0 | 550.0 | 563.0 | 842.84 Thousand |
| 19 Mar, 2025 | 541.0 | 562.0 | 534.0 | 541.0 | 1.18 Million |
| 18 Mar, 2025 | 526.0 | 541.0 | 520.0 | 540.0 | 604.07 Thousand |
| 17 Mar, 2025 | 531.0 | 535.0 | 516.0 | 518.0 | 848.64 Thousand |
| 14 Mar, 2025 | 515.0 | 531.0 | 503.0 | 520.0 | 1.54 Million |
| 13 Mar, 2025 | 538.0 | 538.0 | 508.0 | 509.0 | 1.53 Million |
| 12 Mar, 2025 | 547.0 | 549.0 | 528.0 | 528.0 | 1.32 Million |
| 11 Mar, 2025 | 531.0 | 547.0 | 525.0 | 532.0 | 4.07 Million |
IMP
RLG
MILS3
000950
5033
7434