Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 802.0 | 806.0 | 795.0 | 799.0 | 322.98 Thousand |
| 02 Dec, 2025 | 807.0 | 813.0 | 797.0 | 797.0 | 497.66 Thousand |
| 01 Dec, 2025 | 820.0 | 820.0 | 797.0 | 798.0 | 743.66 Thousand |
| 28 Nov, 2025 | 796.0 | 818.0 | 795.0 | 818.0 | 1.05 Million |
| 27 Nov, 2025 | 799.0 | 799.0 | 782.0 | 796.0 | 657.41 Thousand |
| 26 Nov, 2025 | 782.0 | 797.0 | 782.0 | 789.0 | 748.93 Thousand |
| 25 Nov, 2025 | 788.0 | 788.0 | 769.0 | 771.0 | 751.45 Thousand |
| 24 Nov, 2025 | 746.0 | 777.0 | 746.0 | 773.0 | 1.27 Million |
| 21 Nov, 2025 | 751.0 | 760.0 | 735.0 | 737.0 | 1.01 Million |
| 20 Nov, 2025 | 757.0 | 779.0 | 757.0 | 779.0 | 1 Million |
4754
4760
4767
4744
4745
4747