Advanced Echem Materials Company Limited (4749)

TWD 799.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 159.0 162.0 154.0 155.0 1.06 Million
23 Feb, 2022 158.5 165.0 158.0 162.5 950.06 Thousand
22 Feb, 2022 164.0 164.5 153.0 157.5 1.26 Million
21 Feb, 2022 166.0 168.5 161.0 164.5 985.52 Thousand
18 Feb, 2022 168.0 169.5 161.0 166.5 1.4 Million
17 Feb, 2022 158.5 171.5 155.5 167.0 4.32 Million
16 Feb, 2022 144.0 166.0 138.0 165.5 4.35 Million