Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 647.0 | 654.0 | 638.0 | 639.0 | 268.87 Thousand |
| 19 Jun, 2025 | 660.0 | 664.0 | 653.0 | 655.0 | 8000.00 |
| 18 Jun, 2025 | 665.0 | 677.0 | 663.0 | 667.0 | 10 Thousand |
| 17 Jun, 2025 | 658.0 | 667.0 | 658.0 | 662.0 | 19 Thousand |
| 16 Jun, 2025 | 654.0 | 667.0 | 647.0 | 658.0 | 19 Thousand |
| 13 Jun, 2025 | 665.0 | 665.0 | 650.0 | 660.0 | 1.2 Million |
| 12 Jun, 2025 | 672.0 | 677.0 | 668.0 | 669.0 | 977.6 Thousand |
| 11 Jun, 2025 | 676.0 | 685.0 | 667.0 | 676.0 | 2.38 Million |
| 10 Jun, 2025 | 642.0 | 679.0 | 642.0 | 666.0 | 2.48 Million |
| 09 Jun, 2025 | 644.0 | 651.0 | 630.0 | 635.0 | 911.4 Thousand |
IMP
RLG
MILS3
000950
5033
7434