Advanced Echem Materials Company Limited (4749.TWO)
TWD 435.0
(1.16%)
TWD 435.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 424.0 | 444.0 | 421.0 | 435.0 | 485.95 Thousand |
| 15 Apr, 2025 | 424.0 | 456.0 | 424.0 | 453.0 | 1.12 Million |
| 14 Apr, 2025 | 425.0 | 439.0 | 419.5 | 420.5 | 1.08 Million |
| 11 Apr, 2025 | 381.0 | 414.0 | 368.0 | 411.5 | 1.33 Million |
| 10 Apr, 2025 | 403.0 | 403.0 | 403.0 | 403.0 | 117.65 Thousand |
| 09 Apr, 2025 | 402.0 | 406.0 | 366.5 | 366.5 | 2.18 Million |
| 08 Apr, 2025 | 407.0 | 420.0 | 407.0 | 407.0 | 1.67 Million |
| 07 Apr, 2025 | 452.0 | 452.0 | 452.0 | 452.0 | 72.16 Thousand |
| 02 Apr, 2025 | 511.0 | 511.0 | 497.0 | 502.0 | 427.06 Thousand |
| 01 Apr, 2025 | 493.0 | 514.0 | 491.0 | 502.0 | 680.54 Thousand |
IMP
RLG
MILS3
000950
5033
7434