Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 655.0 | 658.0 | 627.0 | 627.0 | 1.15 Million |
| 24 Jul, 2025 | 650.0 | 653.0 | 635.0 | 643.0 | 1.59 Million |
| 23 Jul, 2025 | 609.0 | 648.0 | 603.0 | 641.0 | 2.03 Million |
| 22 Jul, 2025 | 622.0 | 629.0 | 604.0 | 605.0 | 1.27 Million |
| 21 Jul, 2025 | 634.0 | 639.0 | 621.0 | 621.0 | 792.54 Thousand |
| 18 Jul, 2025 | 632.0 | 644.0 | 625.0 | 625.0 | 1.11 Million |
| 17 Jul, 2025 | 610.0 | 622.0 | 610.0 | 619.0 | 451.41 Thousand |
| 16 Jul, 2025 | 618.0 | 621.0 | 613.0 | 614.0 | 556.7 Thousand |
| 15 Jul, 2025 | 606.0 | 617.0 | 605.0 | 613.0 | 634.69 Thousand |
| 14 Jul, 2025 | 625.0 | 625.0 | 603.0 | 603.0 | 458.36 Thousand |
4754
4760
4767
4744
4745
4747