Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 764.0 | 764.0 | 734.0 | 739.0 | 1.02 Million |
| 18 Nov, 2025 | 751.0 | 779.0 | 747.0 | 754.0 | 1.37 Million |
| 17 Nov, 2025 | 775.0 | 785.0 | 751.0 | 753.0 | 1.74 Million |
| 14 Nov, 2025 | 795.0 | 801.0 | 774.0 | 775.0 | 2.59 Million |
| 13 Nov, 2025 | 821.0 | 826.0 | 804.0 | 809.0 | 1.01 Million |
| 12 Nov, 2025 | 808.0 | 831.0 | 798.0 | 818.0 | 1.24 Million |
| 11 Nov, 2025 | 808.0 | 814.0 | 800.0 | 800.0 | 797.64 Thousand |
| 10 Nov, 2025 | 814.0 | 820.0 | 799.0 | 802.0 | 1.47 Million |
| 07 Nov, 2025 | 836.0 | 836.0 | 815.0 | 816.0 | 1.92 Million |
| 06 Nov, 2025 | 845.0 | 848.0 | 831.0 | 843.0 | 798.46 Thousand |
4754
4760
4767
4744
4745
4747