Advanced Echem Materials Company Limited (4749.TWO)
TWD 410.5
(4.99%)
TWD 410.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 402.0 | 406.0 | 366.5 | 366.5 | 2.18 Million |
| 08 Apr, 2025 | 407.0 | 420.0 | 407.0 | 407.0 | 1.67 Million |
| 07 Apr, 2025 | 452.0 | 452.0 | 452.0 | 452.0 | 72.16 Thousand |
| 02 Apr, 2025 | 511.0 | 511.0 | 497.0 | 502.0 | 427.06 Thousand |
| 01 Apr, 2025 | 493.0 | 514.0 | 491.0 | 502.0 | 680.54 Thousand |
| 31 Mar, 2025 | 510.0 | 516.0 | 483.5 | 485.0 | 1.9 Million |
| 28 Mar, 2025 | 530.0 | 544.0 | 525.0 | 526.0 | 582.11 Thousand |
| 27 Mar, 2025 | 527.0 | 541.0 | 523.0 | 536.0 | 366.92 Thousand |
| 26 Mar, 2025 | 540.0 | 546.0 | 533.0 | 537.0 | 399.83 Thousand |
| 25 Mar, 2025 | 556.0 | 559.0 | 543.0 | 544.0 | 413.57 Thousand |
IMP
RLG
MILS3
000950
5033
7434