Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 629.0 | 642.0 | 627.0 | 640.0 | 906.62 Thousand |
| 05 Jun, 2025 | 642.0 | 642.0 | 624.0 | 633.0 | 1.17 Million |
| 04 Jun, 2025 | 640.0 | 647.0 | 634.0 | 637.0 | 1.43 Million |
| 03 Jun, 2025 | 628.0 | 642.0 | 626.0 | 631.0 | 1.38 Million |
| 02 Jun, 2025 | 631.0 | 637.0 | 620.0 | 620.0 | 1.31 Million |
| 29 May, 2025 | 627.0 | 637.0 | 613.0 | 637.0 | 3.47 Million |
| 28 May, 2025 | 630.0 | 640.0 | 617.0 | 618.0 | 3.67 Million |
| 27 May, 2025 | 573.0 | 617.0 | 567.0 | 610.0 | 4.4 Million |
| 26 May, 2025 | 555.0 | 577.0 | 552.0 | 565.0 | 1.19 Million |
| 23 May, 2025 | 562.0 | 568.0 | 555.0 | 557.0 | 851.44 Thousand |
IMP
RLG
MILS3
000950
5033
7434