Advanced Echem Materials Company Limited (4749.TWO)
TWD 408.5
(-0.49%)
TWD 408.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 531.0 | 547.0 | 525.0 | 532.0 | 4.07 Million |
| 10 Mar, 2025 | 618.0 | 622.0 | 581.0 | 583.0 | 2.53 Million |
| 07 Mar, 2025 | 642.0 | 644.0 | 612.0 | 618.0 | 1.97 Million |
| 06 Mar, 2025 | 654.0 | 655.0 | 643.0 | 645.0 | 514.76 Thousand |
| 05 Mar, 2025 | 664.0 | 671.0 | 649.0 | 649.0 | 636.49 Thousand |
| 04 Mar, 2025 | 636.0 | 662.0 | 629.0 | 654.0 | 1.15 Million |
| 03 Mar, 2025 | 676.0 | 676.0 | 645.0 | 646.0 | 1.4 Million |
| 27 Feb, 2025 | 696.0 | 708.0 | 680.0 | 680.0 | 1.15 Million |
| 26 Feb, 2025 | 694.0 | 694.0 | 682.0 | 688.0 | 548.46 Thousand |
| 25 Feb, 2025 | 683.0 | 697.0 | 675.0 | 686.0 | 979.94 Thousand |
IMP
RLG
MILS3
000950
5033
7434