Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 895.0 | 902.0 | 871.0 | 878.0 | 2.72 Million |
| 20 Oct, 2025 | 914.0 | 914.0 | 884.0 | 890.0 | 2.25 Million |
| 17 Oct, 2025 | 917.0 | 925.0 | 904.0 | 905.0 | 1.73 Million |
| 16 Oct, 2025 | 931.0 | 935.0 | 910.0 | 929.0 | 2.39 Million |
| 15 Oct, 2025 | 900.0 | 921.0 | 895.0 | 917.0 | 2.97 Million |
| 14 Oct, 2025 | 903.0 | 939.0 | 880.0 | 880.0 | 4.37 Million |
| 13 Oct, 2025 | 820.0 | 893.0 | 819.0 | 889.0 | 2.63 Million |
| 09 Oct, 2025 | 893.0 | 893.0 | 874.0 | 874.0 | 1.28 Million |
| 08 Oct, 2025 | 891.0 | 892.0 | 882.0 | 885.0 | 724.36 Thousand |
| 07 Oct, 2025 | 901.0 | 925.0 | 884.0 | 890.0 | 2.47 Million |
4754
4760
4767
4744
4745
4747