Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 487.0 | 498.5 | 482.0 | 488.5 | 1.34 Million |
| 07 May, 2025 | 479.0 | 492.0 | 472.0 | 472.0 | 1.95 Million |
| 06 May, 2025 | 442.0 | 469.5 | 438.5 | 464.0 | 981.62 Thousand |
| 05 May, 2025 | 465.0 | 470.0 | 435.0 | 445.5 | 1.22 Million |
| 02 May, 2025 | 444.0 | 474.0 | 444.0 | 457.0 | 1.25 Million |
| 01 May, 2025 | 447.0 | 447.5 | 432.5 | 436.0 | 477.09 Thousand |
| 30 Apr, 2025 | 447.0 | 447.5 | 432.5 | 436.5 | 500.43 Thousand |
| 29 Apr, 2025 | 438.0 | 444.5 | 432.5 | 442.5 | 624.88 Thousand |
| 28 Apr, 2025 | 431.0 | 438.0 | 427.5 | 431.0 | 475.16 Thousand |
| 25 Apr, 2025 | 426.5 | 434.5 | 420.5 | 426.0 | 759.47 Thousand |
IMP
RLG
MILS3
000950
5033
7434