Advanced Echem Materials Company Limited (4749)
TWD 649.0
(-100.0%)
TWD 649.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 645.0 | 655.0 | 627.0 | 627.0 | 867.98 Thousand |
| 30 Jun, 2025 | 658.0 | 658.0 | 638.0 | 640.0 | 631.32 Thousand |
| 27 Jun, 2025 | 659.0 | 659.0 | 651.0 | 653.0 | 601.56 Thousand |
| 26 Jun, 2025 | 674.0 | 674.0 | 653.0 | 654.0 | 1.09 Million |
| 25 Jun, 2025 | 650.0 | 677.0 | 648.0 | 662.0 | 1.81 Million |
| 24 Jun, 2025 | 647.0 | 658.0 | 639.0 | 641.0 | 1.04 Million |
| 23 Jun, 2025 | 627.0 | 637.0 | 621.0 | 631.0 | 779.08 Thousand |
| 20 Jun, 2025 | 647.0 | 654.0 | 631.0 | 635.0 | 915.8 Thousand |
| 19 Jun, 2025 | 660.0 | 664.0 | 646.0 | 646.0 | 862.08 Thousand |
| 18 Jun, 2025 | 665.0 | 677.0 | 657.0 | 657.0 | 1.01 Million |
4754
4760
4767
4744
4745
4747