Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 869.0 | 882.0 | 857.0 | 863.0 | 3.64 Million |
| 18 Sep, 2025 | 852.0 | 876.0 | 845.0 | 860.0 | 1.83 Million |
| 17 Sep, 2025 | 862.0 | 869.0 | 842.0 | 845.0 | 1.47 Million |
| 16 Sep, 2025 | 860.0 | 884.0 | 856.0 | 862.0 | 1.97 Million |
| 15 Sep, 2025 | 890.0 | 890.0 | 846.0 | 851.0 | 2.55 Million |
| 12 Sep, 2025 | 872.0 | 895.0 | 861.0 | 885.0 | 2.28 Million |
| 11 Sep, 2025 | 888.0 | 899.0 | 853.0 | 858.0 | 3.06 Million |
| 10 Sep, 2025 | 903.0 | 912.0 | 879.0 | 881.0 | 2.48 Million |
| 09 Sep, 2025 | 914.0 | 917.0 | 876.0 | 895.0 | 3.08 Million |
| 08 Sep, 2025 | 901.0 | 910.0 | 893.0 | 903.0 | 2.48 Million |
4754
4760
4767
4744
4745
4747