Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 515.0 | 531.0 | 503.0 | 520.0 | 1.54 Million |
| 13 Mar, 2025 | 538.0 | 538.0 | 508.0 | 509.0 | 1.53 Million |
| 12 Mar, 2025 | 547.0 | 549.0 | 528.0 | 528.0 | 1.32 Million |
| 11 Mar, 2025 | 531.0 | 547.0 | 525.0 | 532.0 | 4.07 Million |
| 10 Mar, 2025 | 618.0 | 622.0 | 581.0 | 583.0 | 2.53 Million |
| 07 Mar, 2025 | 642.0 | 644.0 | 612.0 | 618.0 | 1.97 Million |
| 06 Mar, 2025 | 654.0 | 655.0 | 643.0 | 645.0 | 514.76 Thousand |
| 05 Mar, 2025 | 664.0 | 671.0 | 649.0 | 649.0 | 636.49 Thousand |
| 04 Mar, 2025 | 636.0 | 662.0 | 629.0 | 654.0 | 1.15 Million |
| 03 Mar, 2025 | 676.0 | 676.0 | 645.0 | 646.0 | 1.4 Million |
IMP
RLG
MILS3
000950
5033
7434