Advanced Echem Materials Company Limited (4749)
TWD 647.0
(-100.0%)
TWD 647.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 444.0 | 474.0 | 444.0 | 457.0 | 1.2 Million |
| 30 Apr, 2025 | 447.0 | 447.5 | 432.5 | 436.5 | 470.03 Thousand |
| 29 Apr, 2025 | 438.0 | 444.5 | 432.5 | 442.5 | 593.68 Thousand |
| 28 Apr, 2025 | 431.0 | 438.0 | 427.5 | 431.0 | 450.21 Thousand |
| 25 Apr, 2025 | 426.5 | 434.5 | 420.5 | 426.0 | 721.95 Thousand |
| 24 Apr, 2025 | 417.0 | 419.0 | 402.0 | 408.5 | 431.09 Thousand |
| 23 Apr, 2025 | 410.0 | 417.5 | 406.0 | 410.5 | 487.48 Thousand |
| 22 Apr, 2025 | 386.5 | 401.5 | 384.0 | 391.0 | 699.56 Thousand |
| 21 Apr, 2025 | 427.0 | 427.0 | 396.0 | 396.5 | 866.7 Thousand |
| 18 Apr, 2025 | 442.5 | 443.0 | 427.0 | 427.0 | 377.73 Thousand |
4754
4760
4767
4744
4745
4747