Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 668.0 | 678.0 | 662.0 | 668.0 | 1.04 Million |
| 21 Aug, 2025 | 670.0 | 674.0 | 656.0 | 666.0 | 1.23 Million |
| 20 Aug, 2025 | 690.0 | 701.0 | 662.0 | 662.0 | 3.39 Million |
| 19 Aug, 2025 | 676.0 | 698.0 | 660.0 | 687.0 | 3.69 Million |
| 18 Aug, 2025 | 655.0 | 680.0 | 647.0 | 670.0 | 2.13 Million |
| 15 Aug, 2025 | 676.0 | 688.0 | 655.0 | 655.0 | 2.98 Million |
| 14 Aug, 2025 | 678.0 | 682.0 | 656.0 | 664.0 | 2.19 Million |
| 13 Aug, 2025 | 653.0 | 672.0 | 649.0 | 665.0 | 1.73 Million |
| 12 Aug, 2025 | 652.0 | 652.0 | 645.0 | 649.0 | 604.55 Thousand |
| 11 Aug, 2025 | 656.0 | 659.0 | 646.0 | 647.0 | 794.53 Thousand |
4754
4760
4767
4744
4745
4747