Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 527.0 | 541.0 | 523.0 | 536.0 | 366.92 Thousand |
| 26 Mar, 2025 | 540.0 | 546.0 | 533.0 | 537.0 | 399.83 Thousand |
| 25 Mar, 2025 | 556.0 | 559.0 | 543.0 | 544.0 | 413.57 Thousand |
| 24 Mar, 2025 | 570.0 | 576.0 | 546.0 | 547.0 | 598.67 Thousand |
| 21 Mar, 2025 | 560.0 | 572.0 | 552.0 | 566.0 | 755.75 Thousand |
| 20 Mar, 2025 | 550.0 | 564.0 | 550.0 | 563.0 | 842.84 Thousand |
| 19 Mar, 2025 | 541.0 | 562.0 | 534.0 | 541.0 | 1.18 Million |
| 18 Mar, 2025 | 526.0 | 541.0 | 520.0 | 540.0 | 604.07 Thousand |
| 17 Mar, 2025 | 531.0 | 535.0 | 516.0 | 518.0 | 848.64 Thousand |
| 14 Mar, 2025 | 515.0 | 531.0 | 503.0 | 520.0 | 1.54 Million |
IMP
RLG
MILS3
000950
5033
7434