Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 856.0 | 898.0 | 842.0 | 878.0 | 4.15 Million |
| 04 Sep, 2025 | 840.0 | 862.0 | 823.0 | 840.0 | 3.04 Million |
| 03 Sep, 2025 | 810.0 | 844.0 | 808.0 | 829.0 | 2.19 Million |
| 02 Sep, 2025 | 849.0 | 863.0 | 800.0 | 817.0 | 4.64 Million |
| 01 Sep, 2025 | 793.0 | 875.0 | 788.0 | 835.0 | 6.01 Million |
| 29 Aug, 2025 | 817.0 | 835.0 | 788.0 | 800.0 | 3.91 Million |
| 28 Aug, 2025 | 794.0 | 796.0 | 773.0 | 789.0 | 2.3 Million |
| 27 Aug, 2025 | 760.0 | 796.0 | 742.0 | 786.0 | 3.75 Million |
| 26 Aug, 2025 | 741.0 | 755.0 | 734.0 | 745.0 | 3.89 Million |
| 25 Aug, 2025 | 689.0 | 734.0 | 689.0 | 734.0 | 6.52 Million |
4754
4760
4767
4744
4745
4747