Advanced Echem Materials Company Limited (4749)
TWD 634.0
(-100.0%)
TWD 634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 490.0 | 491.0 | 483.5 | 485.5 | 505.35 Thousand |
| 09 May, 2025 | 494.0 | 494.0 | 481.0 | 485.5 | 697.49 Thousand |
| 08 May, 2025 | 487.0 | 498.5 | 482.0 | 488.5 | 1.29 Million |
| 07 May, 2025 | 479.0 | 492.0 | 472.0 | 472.0 | 1.91 Million |
| 06 May, 2025 | 442.0 | 469.5 | 438.5 | 464.0 | 946.18 Thousand |
| 05 May, 2025 | 465.0 | 470.0 | 435.0 | 445.5 | 1.18 Million |
| 02 May, 2025 | 444.0 | 474.0 | 444.0 | 457.0 | 1.2 Million |
| 30 Apr, 2025 | 447.0 | 447.5 | 432.5 | 436.5 | 470.03 Thousand |
| 29 Apr, 2025 | 438.0 | 444.5 | 432.5 | 442.5 | 593.68 Thousand |
| 28 Apr, 2025 | 431.0 | 438.0 | 427.5 | 431.0 | 450.21 Thousand |
4754
4760
4767
4744
4745
4747