Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 670.0 | 679.0 | 652.0 | 655.0 | 1.79 Million |
| 07 Aug, 2025 | 656.0 | 686.0 | 655.0 | 674.0 | 3.02 Million |
| 06 Aug, 2025 | 632.0 | 650.0 | 626.0 | 646.0 | 929.7 Thousand |
| 05 Aug, 2025 | 641.0 | 641.0 | 632.0 | 634.0 | 746.44 Thousand |
| 04 Aug, 2025 | 640.0 | 641.0 | 630.0 | 630.0 | 977.89 Thousand |
| 01 Aug, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 1.37 Million |
| 31 Jul, 2025 | 646.0 | 666.0 | 634.0 | 660.0 | 2.21 Million |
| 30 Jul, 2025 | 622.0 | 649.0 | 615.0 | 641.0 | 1.8 Million |
| 29 Jul, 2025 | 630.0 | 633.0 | 614.0 | 619.0 | 746.22 Thousand |
| 28 Jul, 2025 | 639.0 | 639.0 | 627.0 | 630.0 | 437.55 Thousand |
4754
4760
4767
4744
4745
4747