Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 696.0 | 708.0 | 680.0 | 680.0 | 1.15 Million |
| 26 Feb, 2025 | 694.0 | 694.0 | 682.0 | 688.0 | 548.46 Thousand |
| 25 Feb, 2025 | 683.0 | 697.0 | 675.0 | 686.0 | 979.94 Thousand |
| 24 Feb, 2025 | 686.0 | 704.0 | 686.0 | 687.0 | 957.04 Thousand |
| 21 Feb, 2025 | 711.0 | 715.0 | 680.0 | 692.0 | 2.02 Million |
| 20 Feb, 2025 | 728.0 | 735.0 | 696.0 | 696.0 | 2.96 Million |
| 19 Feb, 2025 | 700.0 | 728.0 | 695.0 | 724.0 | 3.07 Million |
| 18 Feb, 2025 | 667.0 | 702.0 | 665.0 | 681.0 | 2.54 Million |
| 17 Feb, 2025 | 628.0 | 669.0 | 624.0 | 662.0 | 1.55 Million |
| 14 Feb, 2025 | 626.0 | 636.0 | 621.0 | 623.0 | 565.14 Thousand |
IMP
RLG
MILS3
000950
5033
7434