Advanced Echem Materials Company Limited (4749)
TWD 649.0
(-100.0%)
TWD 649.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 442.5 | 443.0 | 427.0 | 427.0 | 377.73 Thousand |
| 17 Apr, 2025 | 424.0 | 444.0 | 421.0 | 435.0 | 464.61 Thousand |
| 16 Apr, 2025 | 449.5 | 451.0 | 430.0 | 430.0 | 781.4 Thousand |
| 15 Apr, 2025 | 424.0 | 456.0 | 424.0 | 453.0 | 1.07 Million |
| 14 Apr, 2025 | 425.0 | 439.0 | 414.0 | 417.0 | 1.31 Million |
| 11 Apr, 2025 | 381.0 | 414.0 | 368.0 | 411.5 | 1.26 Million |
| 10 Apr, 2025 | 403.0 | 403.0 | 403.0 | 403.0 | 111.22 Thousand |
| 09 Apr, 2025 | 402.0 | 406.0 | 366.5 | 366.5 | 2.06 Million |
| 08 Apr, 2025 | 407.0 | 420.0 | 407.0 | 407.0 | 1.54 Million |
| 07 Apr, 2025 | 452.0 | 452.0 | 452.0 | 452.0 | 42.73 Thousand |
4754
4760
4767
4744
4745
4747