Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 634.0 | 634.0 | 624.0 | 625.0 | 1.01 Million |
| 12 Feb, 2025 | 638.0 | 650.0 | 630.0 | 630.0 | 1.01 Million |
| 11 Feb, 2025 | 643.0 | 646.0 | 633.0 | 637.0 | 758.25 Thousand |
| 10 Feb, 2025 | 655.0 | 661.0 | 636.0 | 637.0 | 833.34 Thousand |
| 07 Feb, 2025 | 635.0 | 659.0 | 617.0 | 650.0 | 2.1 Million |
| 06 Feb, 2025 | 662.0 | 664.0 | 633.0 | 634.0 | 1.83 Million |
| 05 Feb, 2025 | 674.0 | 674.0 | 658.0 | 660.0 | 935.56 Thousand |
| 04 Feb, 2025 | 685.0 | 698.0 | 661.0 | 661.0 | 1.17 Million |
| 03 Feb, 2025 | 680.0 | 689.0 | 650.0 | 678.0 | 1.63 Million |
| 22 Jan, 2025 | 754.0 | 761.0 | 734.0 | 734.0 | 1.35 Million |
IMP
RLG
MILS3
000950
5033
7434