Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 652.0 | 661.0 | 631.0 | 636.0 | 1.31 Million |
| 06 Jan, 2025 | 660.0 | 660.0 | 644.0 | 651.0 | 696.61 Thousand |
| 03 Jan, 2025 | 659.0 | 670.0 | 640.0 | 651.0 | 1.63 Million |
| 02 Jan, 2025 | 679.0 | 680.0 | 656.0 | 659.0 | 622.08 Thousand |
| 31 Dec, 2024 | 663.0 | 679.0 | 646.0 | 678.0 | 2.46 Million |
| 30 Dec, 2024 | 664.0 | 670.0 | 660.0 | 663.0 | 598.05 Thousand |
| 27 Dec, 2024 | 661.0 | 671.0 | 655.0 | 666.0 | 701.37 Thousand |
| 26 Dec, 2024 | 672.0 | 674.0 | 658.0 | 661.0 | 653.51 Thousand |
| 25 Dec, 2024 | 674.0 | 679.0 | 668.0 | 672.0 | 621.28 Thousand |
| 24 Dec, 2024 | 678.0 | 688.0 | 672.0 | 675.0 | 873.96 Thousand |
IMP
RLG
MILS3
000950
5033
7434