Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 618.0 | 622.0 | 581.0 | 583.0 | 2.29 Million |
| 07 Mar, 2025 | 642.0 | 644.0 | 612.0 | 618.0 | 1.77 Million |
| 06 Mar, 2025 | 654.0 | 655.0 | 643.0 | 645.0 | 468.08 Thousand |
| 05 Mar, 2025 | 664.0 | 671.0 | 649.0 | 649.0 | 589.19 Thousand |
| 04 Mar, 2025 | 636.0 | 662.0 | 629.0 | 654.0 | 1.09 Million |
| 03 Mar, 2025 | 676.0 | 676.0 | 645.0 | 646.0 | 1.27 Million |
| 27 Feb, 2025 | 696.0 | 708.0 | 680.0 | 680.0 | 1.09 Million |
| 26 Feb, 2025 | 694.0 | 694.0 | 682.0 | 688.0 | 515.55 Thousand |
| 25 Feb, 2025 | 683.0 | 697.0 | 675.0 | 686.0 | 916.69 Thousand |
| 24 Feb, 2025 | 686.0 | 704.0 | 686.0 | 687.0 | 908.56 Thousand |
4754
4760
4767
4744
4745
4747