Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 703.0 | 712.0 | 688.0 | 692.0 | 504.58 Thousand |
| 09 Dec, 2024 | 697.0 | 707.0 | 697.0 | 702.0 | 245.26 Thousand |
| 06 Dec, 2024 | 706.0 | 717.0 | 690.0 | 695.0 | 495.08 Thousand |
| 05 Dec, 2024 | 711.0 | 728.0 | 702.0 | 708.0 | 463.22 Thousand |
| 04 Dec, 2024 | 715.0 | 719.0 | 701.0 | 712.0 | 862.95 Thousand |
| 03 Dec, 2024 | 670.0 | 712.0 | 664.0 | 704.0 | 1.41 Million |
| 02 Dec, 2024 | 685.0 | 686.0 | 666.0 | 670.0 | 1.03 Million |
| 29 Nov, 2024 | 649.0 | 683.0 | 644.0 | 677.0 | 868.95 Thousand |
| 28 Nov, 2024 | 665.0 | 672.0 | 637.0 | 650.0 | 1.24 Million |
| 27 Nov, 2024 | 696.0 | 700.0 | 655.0 | 669.0 | 1.98 Million |
IMP
RLG
MILS3
000950
5033
7434