Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 627.0 | 637.0 | 613.0 | 637.0 | 3.4 Million |
| 28 May, 2025 | 630.0 | 640.0 | 617.0 | 618.0 | 3.53 Million |
| 27 May, 2025 | 573.0 | 617.0 | 567.0 | 610.0 | 4.21 Million |
| 26 May, 2025 | 555.0 | 577.0 | 552.0 | 565.0 | 1.14 Million |
| 23 May, 2025 | 562.0 | 568.0 | 555.0 | 557.0 | 252.62 Thousand |
| 22 May, 2025 | 562.0 | 562.0 | 551.0 | 555.0 | 722.34 Thousand |
| 21 May, 2025 | 546.0 | 570.0 | 545.0 | 564.0 | 1.03 Million |
| 20 May, 2025 | 581.0 | 581.0 | 543.0 | 546.0 | 1.51 Million |
| 19 May, 2025 | 565.0 | 577.0 | 560.0 | 563.0 | 1.21 Million |
| 16 May, 2025 | 555.0 | 566.0 | 546.0 | 559.0 | 1.04 Million |
4754
4760
4767
4744
4745
4747