Advanced Echem Materials Company Limited (4749)
TWD 655.0
(-100.0%)
TWD 655.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 711.0 | 715.0 | 680.0 | 692.0 | 1.91 Million |
| 20 Feb, 2025 | 728.0 | 735.0 | 696.0 | 696.0 | 2.21 Million |
| 19 Feb, 2025 | 700.0 | 728.0 | 695.0 | 724.0 | 2.9 Million |
| 18 Feb, 2025 | 667.0 | 702.0 | 665.0 | 681.0 | 2.43 Million |
| 17 Feb, 2025 | 628.0 | 669.0 | 624.0 | 662.0 | 1.46 Million |
| 14 Feb, 2025 | 626.0 | 636.0 | 621.0 | 623.0 | 524.74 Thousand |
| 13 Feb, 2025 | 634.0 | 634.0 | 624.0 | 625.0 | 577.61 Thousand |
| 12 Feb, 2025 | 638.0 | 650.0 | 630.0 | 630.0 | 943.22 Thousand |
| 11 Feb, 2025 | 643.0 | 646.0 | 633.0 | 637.0 | 706.79 Thousand |
| 10 Feb, 2025 | 655.0 | 661.0 | 636.0 | 637.0 | 780.75 Thousand |
4754
4760
4767
4744
4745
4747