Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 667.0 | 684.0 | 666.0 | 674.0 | 545 Thousand |
| 20 Dec, 2024 | 680.0 | 684.0 | 659.0 | 666.0 | 524.27 Thousand |
| 19 Dec, 2024 | 672.0 | 683.0 | 665.0 | 677.0 | 405.92 Thousand |
| 18 Dec, 2024 | 656.0 | 688.0 | 654.0 | 684.0 | 677.89 Thousand |
| 17 Dec, 2024 | 661.0 | 662.0 | 651.0 | 657.0 | 531.77 Thousand |
| 16 Dec, 2024 | 685.0 | 687.0 | 650.0 | 661.0 | 844.96 Thousand |
| 13 Dec, 2024 | 685.0 | 692.0 | 676.0 | 679.0 | 387.32 Thousand |
| 12 Dec, 2024 | 685.0 | 696.0 | 679.0 | 688.0 | 652.14 Thousand |
| 11 Dec, 2024 | 692.0 | 699.0 | 680.0 | 688.0 | 393.19 Thousand |
| 10 Dec, 2024 | 703.0 | 712.0 | 688.0 | 692.0 | 504.58 Thousand |
IMP
RLG
MILS3
000950
5033
7434