Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 665.0 | 665.0 | 650.0 | 660.0 | 1.13 Million |
| 12 Jun, 2025 | 672.0 | 677.0 | 668.0 | 669.0 | 935.07 Thousand |
| 11 Jun, 2025 | 676.0 | 685.0 | 667.0 | 676.0 | 2.3 Million |
| 10 Jun, 2025 | 642.0 | 679.0 | 642.0 | 666.0 | 2.33 Million |
| 09 Jun, 2025 | 644.0 | 651.0 | 630.0 | 635.0 | 868.56 Thousand |
| 06 Jun, 2025 | 629.0 | 642.0 | 627.0 | 640.0 | 858.49 Thousand |
| 05 Jun, 2025 | 642.0 | 642.0 | 624.0 | 633.0 | 1.13 Million |
| 04 Jun, 2025 | 640.0 | 647.0 | 634.0 | 637.0 | 1.35 Million |
| 03 Jun, 2025 | 628.0 | 642.0 | 626.0 | 631.0 | 1.32 Million |
| 02 Jun, 2025 | 631.0 | 637.0 | 620.0 | 620.0 | 1.24 Million |
4754
4760
4767
4744
4745
4747