Advanced Echem Materials Company Limited (4749)
TWD 670.0
(0.0%)
TWD 670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 672.0 | 675.0 | 663.0 | 668.0 | 1.08 Million |
| 15 Jan, 2025 | 665.0 | 672.0 | 656.0 | 663.0 | 830.86 Thousand |
| 14 Jan, 2025 | 622.0 | 666.0 | 622.0 | 665.0 | 1.47 Million |
| 13 Jan, 2025 | 618.0 | 635.0 | 602.0 | 621.0 | 938.92 Thousand |
| 10 Jan, 2025 | 616.0 | 620.0 | 612.0 | 617.0 | 407.26 Thousand |
| 09 Jan, 2025 | 615.0 | 631.0 | 615.0 | 616.0 | 480.48 Thousand |
| 08 Jan, 2025 | 645.0 | 645.0 | 611.0 | 626.0 | 1.37 Million |
| 07 Jan, 2025 | 652.0 | 661.0 | 631.0 | 639.0 | 1.28 Million |
| 06 Jan, 2025 | 660.0 | 660.0 | 644.0 | 649.0 | 679.78 Thousand |
| 03 Jan, 2025 | 659.0 | 670.0 | 640.0 | 651.0 | 1.57 Million |
4754
4760
4767
4744
4745
4747