Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 726.0 | 726.0 | 693.0 | 698.0 | 1.26 Million |
| 25 Nov, 2024 | 730.0 | 735.0 | 721.0 | 726.0 | 416.5 Thousand |
| 22 Nov, 2024 | 724.0 | 738.0 | 724.0 | 730.0 | 286.22 Thousand |
| 21 Nov, 2024 | 735.0 | 735.0 | 718.0 | 726.0 | 285.75 Thousand |
| 20 Nov, 2024 | 730.0 | 744.0 | 724.0 | 733.0 | 419.04 Thousand |
| 19 Nov, 2024 | 720.0 | 734.0 | 710.0 | 726.0 | 500.39 Thousand |
| 18 Nov, 2024 | 735.0 | 735.0 | 711.0 | 715.0 | 563.37 Thousand |
| 15 Nov, 2024 | 739.0 | 743.0 | 708.0 | 735.0 | 1.26 Million |
| 14 Nov, 2024 | 760.0 | 762.0 | 732.0 | 739.0 | 1.31 Million |
| 13 Nov, 2024 | 760.0 | 770.0 | 757.0 | 759.0 | 554.69 Thousand |
IMP
RLG
MILS3
000950
5033
7434