Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 742.0 | 761.0 | 739.0 | 759.0 | 661.13 Thousand |
| 29 Oct, 2024 | 753.0 | 755.0 | 728.0 | 748.0 | 879.88 Thousand |
| 28 Oct, 2024 | 731.0 | 761.0 | 731.0 | 755.0 | 1.41 Million |
| 25 Oct, 2024 | 728.0 | 738.0 | 716.0 | 731.0 | 623.87 Thousand |
| 24 Oct, 2024 | 718.0 | 736.0 | 712.0 | 728.0 | 998.35 Thousand |
| 23 Oct, 2024 | 704.0 | 719.0 | 699.0 | 718.0 | 732.09 Thousand |
| 22 Oct, 2024 | 705.0 | 709.0 | 696.0 | 701.0 | 322.54 Thousand |
| 21 Oct, 2024 | 703.0 | 709.0 | 697.0 | 699.0 | 408.83 Thousand |
| 18 Oct, 2024 | 700.0 | 715.0 | 694.0 | 700.0 | 1.22 Million |
| 17 Oct, 2024 | 690.0 | 700.0 | 676.0 | 695.0 | 985.17 Thousand |
IMP
RLG
MILS3
000950
5033
7434