Advanced Echem Materials Company Limited (4749)
TWD 734.0
(0.0%)
TWD 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 674.0 | 679.0 | 668.0 | 674.0 | 572.69 Thousand |
| 24 Dec, 2024 | 678.0 | 688.0 | 673.0 | 675.0 | 846.07 Thousand |
| 23 Dec, 2024 | 667.0 | 684.0 | 666.0 | 673.0 | 503.69 Thousand |
| 20 Dec, 2024 | 680.0 | 684.0 | 659.0 | 666.0 | 508.56 Thousand |
| 19 Dec, 2024 | 672.0 | 683.0 | 665.0 | 679.0 | 354.38 Thousand |
| 18 Dec, 2024 | 656.0 | 688.0 | 654.0 | 682.0 | 662.28 Thousand |
| 17 Dec, 2024 | 661.0 | 662.0 | 651.0 | 660.0 | 509.81 Thousand |
| 16 Dec, 2024 | 685.0 | 687.0 | 650.0 | 659.0 | 829.34 Thousand |
| 13 Dec, 2024 | 685.0 | 692.0 | 676.0 | 682.0 | 373.96 Thousand |
| 12 Dec, 2024 | 685.0 | 696.0 | 679.0 | 690.0 | 603.59 Thousand |
4754
4760
4767
4744
4745
4747