Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 661.0 | 688.0 | 655.0 | 684.0 | 604.59 Thousand |
| 15 Oct, 2024 | 662.0 | 667.0 | 659.0 | 661.0 | 289.41 Thousand |
| 14 Oct, 2024 | 665.0 | 672.0 | 662.0 | 662.0 | 395.91 Thousand |
| 11 Oct, 2024 | 664.0 | 669.0 | 660.0 | 665.0 | 287.38 Thousand |
| 09 Oct, 2024 | 654.0 | 669.0 | 654.0 | 663.0 | 426.29 Thousand |
| 08 Oct, 2024 | 662.0 | 662.0 | 649.0 | 651.0 | 417.7 Thousand |
| 07 Oct, 2024 | 655.0 | 669.0 | 651.0 | 661.0 | 392.63 Thousand |
| 04 Oct, 2024 | 654.0 | 661.0 | 647.0 | 652.0 | 346.48 Thousand |
| 01 Oct, 2024 | 648.0 | 662.0 | 648.0 | 654.0 | 351.54 Thousand |
| 30 Sep, 2024 | 674.0 | 674.0 | 645.0 | 648.0 | 832.58 Thousand |
IMP
RLG
MILS3
000950
5033
7434