Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 510.0 | 516.0 | 483.5 | 485.0 | 1.76 Million |
| 28 Mar, 2025 | 530.0 | 544.0 | 525.0 | 526.0 | 546.41 Thousand |
| 27 Mar, 2025 | 527.0 | 541.0 | 523.0 | 536.0 | 337.17 Thousand |
| 26 Mar, 2025 | 540.0 | 546.0 | 533.0 | 537.0 | 369.25 Thousand |
| 25 Mar, 2025 | 556.0 | 559.0 | 543.0 | 544.0 | 378.56 Thousand |
| 24 Mar, 2025 | 570.0 | 576.0 | 546.0 | 547.0 | 551.6 Thousand |
| 21 Mar, 2025 | 560.0 | 572.0 | 552.0 | 566.0 | 624.52 Thousand |
| 20 Mar, 2025 | 550.0 | 564.0 | 550.0 | 563.0 | 797.96 Thousand |
| 19 Mar, 2025 | 541.0 | 562.0 | 534.0 | 541.0 | 1.11 Million |
| 18 Mar, 2025 | 526.0 | 541.0 | 520.0 | 540.0 | 566.97 Thousand |
4754
4760
4767
4744
4745
4747