Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 660.0 | 688.0 | 656.0 | 671.0 | 866.4 Thousand |
| 26 Sep, 2024 | 673.0 | 678.0 | 655.0 | 658.0 | 1 Million |
| 25 Sep, 2024 | 678.0 | 693.0 | 663.0 | 677.0 | 971.7 Thousand |
| 24 Sep, 2024 | 651.0 | 689.0 | 651.0 | 681.0 | 2.27 Million |
| 23 Sep, 2024 | 602.0 | 662.0 | 602.0 | 662.0 | 2.58 Million |
| 20 Sep, 2024 | 604.0 | 610.0 | 598.0 | 598.0 | 416.78 Thousand |
| 19 Sep, 2024 | 600.0 | 604.0 | 598.0 | 600.0 | 185.57 Thousand |
| 18 Sep, 2024 | 610.0 | 612.0 | 600.0 | 604.0 | 171.13 Thousand |
| 16 Sep, 2024 | 600.0 | 614.0 | 598.0 | 610.0 | 421.55 Thousand |
| 15 Sep, 2024 | 600.0 | 602.0 | 598.0 | 602.0 | 5619.00 |
IMP
RLG
MILS3
000950
5033
7434