Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 531.0 | 535.0 | 516.0 | 518.0 | 795.79 Thousand |
| 14 Mar, 2025 | 515.0 | 531.0 | 503.0 | 520.0 | 1.47 Million |
| 13 Mar, 2025 | 538.0 | 538.0 | 508.0 | 509.0 | 1.38 Million |
| 12 Mar, 2025 | 547.0 | 549.0 | 528.0 | 528.0 | 1.21 Million |
| 11 Mar, 2025 | 531.0 | 547.0 | 525.0 | 532.0 | 3.8 Million |
| 10 Mar, 2025 | 618.0 | 622.0 | 581.0 | 583.0 | 2.29 Million |
| 07 Mar, 2025 | 642.0 | 644.0 | 612.0 | 618.0 | 1.77 Million |
| 06 Mar, 2025 | 654.0 | 655.0 | 643.0 | 645.0 | 468.08 Thousand |
| 05 Mar, 2025 | 664.0 | 671.0 | 649.0 | 649.0 | 589.19 Thousand |
| 04 Mar, 2025 | 636.0 | 662.0 | 629.0 | 654.0 | 1.09 Million |
4754
4760
4767
4744
4745
4747