Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 626.0 | 636.0 | 621.0 | 623.0 | 524.74 Thousand |
| 13 Feb, 2025 | 634.0 | 634.0 | 624.0 | 625.0 | 577.61 Thousand |
| 12 Feb, 2025 | 638.0 | 650.0 | 630.0 | 630.0 | 943.22 Thousand |
| 11 Feb, 2025 | 643.0 | 646.0 | 633.0 | 637.0 | 706.79 Thousand |
| 10 Feb, 2025 | 655.0 | 661.0 | 636.0 | 637.0 | 780.75 Thousand |
| 07 Feb, 2025 | 635.0 | 659.0 | 617.0 | 650.0 | 1.98 Million |
| 06 Feb, 2025 | 662.0 | 664.0 | 633.0 | 634.0 | 1.66 Million |
| 05 Feb, 2025 | 674.0 | 674.0 | 658.0 | 660.0 | 870.71 Thousand |
| 04 Feb, 2025 | 685.0 | 698.0 | 661.0 | 661.0 | 1.08 Million |
| 03 Feb, 2025 | 680.0 | 689.0 | 650.0 | 678.0 | 1.53 Million |
4754
4760
4767
4744
4745
4747