Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 645.0 | 645.0 | 611.0 | 626.0 | 1.37 Million |
| 07 Jan, 2025 | 652.0 | 661.0 | 631.0 | 639.0 | 1.28 Million |
| 06 Jan, 2025 | 660.0 | 660.0 | 644.0 | 649.0 | 679.78 Thousand |
| 03 Jan, 2025 | 659.0 | 670.0 | 640.0 | 651.0 | 1.57 Million |
| 02 Jan, 2025 | 679.0 | 680.0 | 659.0 | 662.0 | 495.78 Thousand |
| 31 Dec, 2024 | 663.0 | 679.0 | 646.0 | 677.0 | 2.39 Million |
| 30 Dec, 2024 | 664.0 | 670.0 | 660.0 | 661.0 | 543.3 Thousand |
| 27 Dec, 2024 | 661.0 | 671.0 | 655.0 | 666.0 | 677.18 Thousand |
| 26 Dec, 2024 | 672.0 | 674.0 | 660.0 | 663.0 | 459.62 Thousand |
| 25 Dec, 2024 | 674.0 | 679.0 | 668.0 | 674.0 | 572.69 Thousand |
4754
4760
4767
4744
4745
4747