Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 556.0 | 564.0 | 524.0 | 545.0 | 355.48 Thousand |
| 07 Aug, 2024 | 540.0 | 573.0 | 523.0 | 561.0 | 674.38 Thousand |
| 06 Aug, 2024 | 500.0 | 543.0 | 438.5 | 531.0 | 1.3 Million |
| 05 Aug, 2024 | 585.0 | 585.0 | 490.0 | 494.5 | 1.7 Million |
| 02 Aug, 2024 | 610.0 | 610.0 | 586.0 | 586.0 | 302.93 Thousand |
| 01 Aug, 2024 | 594.0 | 616.0 | 589.0 | 611.0 | 531.9 Thousand |
| 31 Jul, 2024 | 588.0 | 599.0 | 584.0 | 591.0 | 255.93 Thousand |
| 30 Jul, 2024 | 580.0 | 598.0 | 576.0 | 596.0 | 288.56 Thousand |
| 29 Jul, 2024 | 597.0 | 599.0 | 576.0 | 583.0 | 703.23 Thousand |
| 26 Jul, 2024 | 596.0 | 604.0 | 581.0 | 594.0 | 419.76 Thousand |
IMP
RLG
MILS3
000950
5033
7434