Advanced Echem Materials Company Limited (4749)
TWD 786.0
(0.0%)
TWD 786.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 674.0 | 674.0 | 645.0 | 656.0 | 704.53 Thousand |
| 27 Sep, 2024 | 660.0 | 688.0 | 656.0 | 675.0 | 842.07 Thousand |
| 26 Sep, 2024 | 673.0 | 678.0 | 655.0 | 662.0 | 961.65 Thousand |
| 25 Sep, 2024 | 678.0 | 693.0 | 663.0 | 675.0 | 955.94 Thousand |
| 24 Sep, 2024 | 651.0 | 689.0 | 651.0 | 678.0 | 2.2 Million |
| 23 Sep, 2024 | 602.0 | 662.0 | 602.0 | 659.0 | 2.48 Million |
| 20 Sep, 2024 | 604.0 | 610.0 | 599.0 | 601.0 | 391.85 Thousand |
| 19 Sep, 2024 | 600.0 | 604.0 | 598.0 | 602.0 | 168.23 Thousand |
| 18 Sep, 2024 | 610.0 | 612.0 | 600.0 | 604.0 | 162.27 Thousand |
| 16 Sep, 2024 | 600.0 | 614.0 | 598.0 | 611.0 | 407.25 Thousand |
4754
4760
4767
4744
4745
4747