Advanced Echem Materials Company Limited (4749)
TWD 786.0
(0.0%)
TWD 786.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 690.0 | 700.0 | 676.0 | 692.0 | 924.76 Thousand |
| 16 Oct, 2024 | 661.0 | 688.0 | 655.0 | 682.0 | 555.45 Thousand |
| 15 Oct, 2024 | 662.0 | 667.0 | 659.0 | 662.0 | 258.97 Thousand |
| 14 Oct, 2024 | 665.0 | 672.0 | 663.0 | 664.0 | 384.03 Thousand |
| 11 Oct, 2024 | 664.0 | 669.0 | 660.0 | 665.0 | 281.37 Thousand |
| 09 Oct, 2024 | 654.0 | 669.0 | 654.0 | 663.0 | 397.81 Thousand |
| 08 Oct, 2024 | 662.0 | 662.0 | 649.0 | 654.0 | 408.42 Thousand |
| 07 Oct, 2024 | 655.0 | 669.0 | 651.0 | 659.0 | 374.6 Thousand |
| 04 Oct, 2024 | 654.0 | 661.0 | 647.0 | 651.0 | 339.78 Thousand |
| 01 Oct, 2024 | 648.0 | 662.0 | 648.0 | 650.0 | 335.66 Thousand |
4754
4760
4767
4744
4745
4747