Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 754.0 | 761.0 | 734.0 | 734.0 | 1.23 Million |
| 21 Jan, 2025 | 757.0 | 769.0 | 737.0 | 758.0 | 1.77 Million |
| 20 Jan, 2025 | 701.0 | 772.0 | 701.0 | 765.0 | 4 Million |
| 17 Jan, 2025 | 657.0 | 691.0 | 657.0 | 688.0 | 4.47 Million |
| 16 Jan, 2025 | 672.0 | 675.0 | 663.0 | 668.0 | 1.08 Million |
| 15 Jan, 2025 | 665.0 | 672.0 | 656.0 | 663.0 | 830.86 Thousand |
| 14 Jan, 2025 | 622.0 | 666.0 | 622.0 | 665.0 | 1.47 Million |
| 13 Jan, 2025 | 618.0 | 635.0 | 602.0 | 621.0 | 938.92 Thousand |
| 10 Jan, 2025 | 616.0 | 620.0 | 612.0 | 617.0 | 407.26 Thousand |
| 09 Jan, 2025 | 615.0 | 631.0 | 615.0 | 616.0 | 480.48 Thousand |
4754
4760
4767
4744
4745
4747