Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 596.0 | 599.0 | 585.0 | 593.0 | 173.55 Thousand |
| 20 Aug, 2024 | 598.0 | 610.0 | 593.0 | 596.0 | 257.25 Thousand |
| 19 Aug, 2024 | 587.0 | 603.0 | 587.0 | 601.0 | 426.26 Thousand |
| 18 Aug, 2024 | 587.0 | 603.0 | 587.0 | 601.0 | 412.58 Thousand |
| 16 Aug, 2024 | 562.0 | 589.0 | 560.0 | 589.0 | 444.54 Thousand |
| 15 Aug, 2024 | 557.0 | 564.0 | 550.0 | 559.0 | 218.37 Thousand |
| 14 Aug, 2024 | 545.0 | 557.0 | 542.0 | 551.0 | 291.18 Thousand |
| 13 Aug, 2024 | 547.0 | 547.0 | 534.0 | 543.0 | 306.19 Thousand |
| 12 Aug, 2024 | 553.0 | 565.0 | 538.0 | 545.0 | 339.43 Thousand |
| 09 Aug, 2024 | 556.0 | 570.0 | 548.0 | 550.0 | 270.18 Thousand |
IMP
RLG
MILS3
000950
5033
7434