Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 598.0 | 604.0 | 596.0 | 604.0 | 205.39 Thousand |
| 12 Sep, 2024 | 602.0 | 610.0 | 598.0 | 601.0 | 181.38 Thousand |
| 11 Sep, 2024 | 600.0 | 602.0 | 595.0 | 600.0 | 168.83 Thousand |
| 10 Sep, 2024 | 610.0 | 611.0 | 593.0 | 597.0 | 396.53 Thousand |
| 09 Sep, 2024 | 599.0 | 612.0 | 592.0 | 608.0 | 506.49 Thousand |
| 08 Sep, 2024 | 599.0 | 612.0 | 592.0 | 603.0 | 496.08 Thousand |
| 06 Sep, 2024 | 602.0 | 604.0 | 596.0 | 597.0 | 272.7 Thousand |
| 05 Sep, 2024 | 600.0 | 608.0 | 597.0 | 601.0 | 307.67 Thousand |
| 04 Sep, 2024 | 595.0 | 602.0 | 581.0 | 599.0 | 544.41 Thousand |
| 03 Sep, 2024 | 612.0 | 616.0 | 606.0 | 609.0 | 533.48 Thousand |
IMP
RLG
MILS3
000950
5033
7434