Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 676.0 | 676.0 | 645.0 | 646.0 | 1.27 Million |
| 27 Feb, 2025 | 696.0 | 708.0 | 680.0 | 680.0 | 1.09 Million |
| 26 Feb, 2025 | 694.0 | 694.0 | 682.0 | 688.0 | 515.55 Thousand |
| 25 Feb, 2025 | 683.0 | 697.0 | 675.0 | 686.0 | 916.69 Thousand |
| 24 Feb, 2025 | 686.0 | 704.0 | 686.0 | 687.0 | 908.56 Thousand |
| 21 Feb, 2025 | 711.0 | 715.0 | 680.0 | 692.0 | 1.91 Million |
| 20 Feb, 2025 | 728.0 | 735.0 | 696.0 | 696.0 | 2.21 Million |
| 19 Feb, 2025 | 700.0 | 728.0 | 695.0 | 724.0 | 2.9 Million |
| 18 Feb, 2025 | 667.0 | 702.0 | 665.0 | 681.0 | 2.43 Million |
| 17 Feb, 2025 | 628.0 | 669.0 | 624.0 | 662.0 | 1.46 Million |
4754
4760
4767
4744
4745
4747