Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 703.0 | 712.0 | 688.0 | 691.0 | 475.59 Thousand |
| 09 Dec, 2024 | 697.0 | 707.0 | 697.0 | 701.0 | 235.91 Thousand |
| 06 Dec, 2024 | 706.0 | 717.0 | 690.0 | 696.0 | 476.84 Thousand |
| 05 Dec, 2024 | 711.0 | 728.0 | 702.0 | 708.0 | 448.64 Thousand |
| 04 Dec, 2024 | 715.0 | 719.0 | 701.0 | 710.0 | 840.51 Thousand |
| 03 Dec, 2024 | 668.0 | 698.0 | 664.0 | 694.0 | 1.06 Million |
| 02 Dec, 2024 | 685.0 | 686.0 | 666.0 | 670.0 | 1.01 Million |
| 29 Nov, 2024 | 649.0 | 683.0 | 644.0 | 677.0 | 845.75 Thousand |
| 28 Nov, 2024 | 665.0 | 672.0 | 637.0 | 647.0 | 1.22 Million |
| 27 Nov, 2024 | 696.0 | 700.0 | 655.0 | 668.0 | 1.93 Million |
4754
4760
4767
4744
4745
4747