Advanced Echem Materials Company Limited (4749)
TWD 789.0
(-100.0%)
TWD 789.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 597.0 | 614.0 | 595.0 | 610.0 | 623.21 Thousand |
| 30 Aug, 2024 | 595.0 | 601.0 | 593.0 | 598.0 | 300.89 Thousand |
| 29 Aug, 2024 | 594.0 | 599.0 | 588.0 | 595.0 | 260.53 Thousand |
| 28 Aug, 2024 | 591.0 | 603.0 | 591.0 | 596.0 | 236.3 Thousand |
| 27 Aug, 2024 | 595.0 | 599.0 | 590.0 | 594.0 | 185.34 Thousand |
| 26 Aug, 2024 | 600.0 | 610.0 | 588.0 | 590.0 | 534.82 Thousand |
| 23 Aug, 2024 | 592.0 | 599.0 | 585.0 | 597.0 | 182.21 Thousand |
| 22 Aug, 2024 | 593.0 | 599.0 | 585.0 | 592.0 | 134.48 Thousand |
| 21 Aug, 2024 | 596.0 | 599.0 | 585.0 | 591.0 | 159.55 Thousand |
| 20 Aug, 2024 | 598.0 | 610.0 | 593.0 | 593.0 | 254.28 Thousand |
4754
4760
4767
4744
4745
4747