Advanced Echem Materials Company Limited (4749)
TWD 789.0
(-100.0%)
TWD 789.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 585.0 | 585.0 | 490.0 | 494.5 | 1.7 Million |
| 02 Aug, 2024 | 610.0 | 610.0 | 586.0 | 586.0 | 302.93 Thousand |
| 01 Aug, 2024 | 594.0 | 616.0 | 589.0 | 611.0 | 531.9 Thousand |
| 31 Jul, 2024 | 588.0 | 599.0 | 584.0 | 591.0 | 255.93 Thousand |
| 30 Jul, 2024 | 580.0 | 598.0 | 576.0 | 596.0 | 288.56 Thousand |
| 29 Jul, 2024 | 597.0 | 599.0 | 576.0 | 583.0 | 703.23 Thousand |
| 26 Jul, 2024 | 596.0 | 604.0 | 581.0 | 594.0 | 419.76 Thousand |
| 23 Jul, 2024 | 592.0 | 606.0 | 591.0 | 595.0 | 371.02 Thousand |
| 22 Jul, 2024 | 611.0 | 615.0 | 578.0 | 584.0 | 1.08 Million |
| 19 Jul, 2024 | 609.0 | 620.0 | 607.0 | 612.0 | 332.85 Thousand |
4754
4760
4767
4744
4745
4747