Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 591.0 | 598.0 | 589.0 | 592.0 | 166.16 Thousand |
| 11 Jun, 2024 | 597.0 | 600.0 | 584.0 | 587.0 | 301.7 Thousand |
| 07 Jun, 2024 | 610.0 | 614.0 | 598.0 | 599.0 | 468.11 Thousand |
| 06 Jun, 2024 | 617.0 | 632.0 | 607.0 | 610.0 | 839.72 Thousand |
| 05 Jun, 2024 | 600.0 | 614.0 | 595.0 | 614.0 | 727.29 Thousand |
| 04 Jun, 2024 | 580.0 | 610.0 | 580.0 | 594.0 | 643.61 Thousand |
| 03 Jun, 2024 | 585.0 | 590.0 | 578.0 | 581.0 | 270.91 Thousand |
| 31 May, 2024 | 577.0 | 592.0 | 577.0 | 583.0 | 296.46 Thousand |
| 30 May, 2024 | 575.0 | 589.0 | 567.0 | 580.0 | 356.01 Thousand |
| 29 May, 2024 | 577.0 | 580.0 | 574.0 | 576.0 | 200.36 Thousand |
IMP
RLG
MILS3
000950
5033
7434