Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 762.0 | 775.0 | 752.0 | 761.0 | 699.3 Thousand |
| 11 Nov, 2024 | 758.0 | 774.0 | 752.0 | 773.0 | 476.6 Thousand |
| 08 Nov, 2024 | 749.0 | 777.0 | 720.0 | 754.0 | 921.24 Thousand |
| 07 Nov, 2024 | 772.0 | 772.0 | 738.0 | 741.0 | 1.47 Million |
| 06 Nov, 2024 | 793.0 | 837.0 | 748.0 | 772.0 | 2.4 Million |
| 05 Nov, 2024 | 779.0 | 792.0 | 776.0 | 788.0 | 862.43 Thousand |
| 04 Nov, 2024 | 765.0 | 781.0 | 760.0 | 780.0 | 984.05 Thousand |
| 01 Nov, 2024 | 758.0 | 767.0 | 741.0 | 764.0 | 943.95 Thousand |
| 30 Oct, 2024 | 742.0 | 761.0 | 739.0 | 757.0 | 596.81 Thousand |
| 29 Oct, 2024 | 753.0 | 755.0 | 728.0 | 742.0 | 816.49 Thousand |
4754
4760
4767
4744
4745
4747