Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 731.0 | 761.0 | 731.0 | 752.0 | 1.37 Million |
| 25 Oct, 2024 | 728.0 | 738.0 | 716.0 | 737.0 | 595.86 Thousand |
| 24 Oct, 2024 | 718.0 | 736.0 | 712.0 | 726.0 | 978.04 Thousand |
| 23 Oct, 2024 | 704.0 | 719.0 | 699.0 | 715.0 | 702.37 Thousand |
| 22 Oct, 2024 | 705.0 | 709.0 | 696.0 | 702.0 | 312.19 Thousand |
| 21 Oct, 2024 | 703.0 | 709.0 | 697.0 | 701.0 | 399.22 Thousand |
| 18 Oct, 2024 | 700.0 | 715.0 | 694.0 | 697.0 | 1.2 Million |
| 17 Oct, 2024 | 690.0 | 700.0 | 676.0 | 692.0 | 924.76 Thousand |
| 16 Oct, 2024 | 661.0 | 688.0 | 655.0 | 682.0 | 555.45 Thousand |
| 15 Oct, 2024 | 662.0 | 667.0 | 659.0 | 662.0 | 258.97 Thousand |
4754
4760
4767
4744
4745
4747