Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 579.0 | 582.0 | 578.0 | 581.0 | 106.69 Thousand |
| 27 May, 2024 | 577.0 | 583.0 | 575.0 | 578.0 | 228.69 Thousand |
| 24 May, 2024 | 588.0 | 592.0 | 570.0 | 578.0 | 792.79 Thousand |
| 23 May, 2024 | 599.0 | 610.0 | 588.0 | 593.0 | 389.82 Thousand |
| 22 May, 2024 | 577.0 | 599.0 | 574.0 | 596.0 | 339.72 Thousand |
| 21 May, 2024 | 581.0 | 583.0 | 573.0 | 577.0 | 201.05 Thousand |
| 20 May, 2024 | 586.0 | 589.0 | 577.0 | 578.0 | 170.27 Thousand |
| 17 May, 2024 | 588.0 | 588.0 | 578.0 | 587.0 | 174.49 Thousand |
| 16 May, 2024 | 585.0 | 602.0 | 578.0 | 588.0 | 358.15 Thousand |
| 15 May, 2024 | 583.0 | 604.0 | 576.0 | 581.0 | 424.75 Thousand |
IMP
RLG
MILS3
000950
5033
7434