Advanced Echem Materials Company Limited (4749)
TWD 800.0
(-100.0%)
TWD 800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 609.0 | 620.0 | 607.0 | 612.0 | 332.85 Thousand |
| 18 Jul, 2024 | 622.0 | 622.0 | 598.0 | 604.0 | 568.2 Thousand |
| 17 Jul, 2024 | 618.0 | 630.0 | 613.0 | 620.0 | 343.78 Thousand |
| 16 Jul, 2024 | 630.0 | 632.0 | 618.0 | 621.0 | 374.31 Thousand |
| 15 Jul, 2024 | 622.0 | 632.0 | 620.0 | 629.0 | 451.69 Thousand |
| 12 Jul, 2024 | 625.0 | 626.0 | 616.0 | 621.0 | 435.46 Thousand |
| 11 Jul, 2024 | 618.0 | 633.0 | 618.0 | 622.0 | 846.36 Thousand |
| 10 Jul, 2024 | 605.0 | 620.0 | 599.0 | 616.0 | 545.9 Thousand |
| 09 Jul, 2024 | 609.0 | 617.0 | 599.0 | 606.0 | 592.86 Thousand |
| 08 Jul, 2024 | 591.0 | 627.0 | 591.0 | 607.0 | 903.07 Thousand |
4754
4760
4767
4744
4745
4747