Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 726.0 | 726.0 | 701.0 | 701.0 | 952.28 Thousand |
| 25 Nov, 2024 | 730.0 | 735.0 | 724.0 | 725.0 | 278.1 Thousand |
| 22 Nov, 2024 | 724.0 | 738.0 | 724.0 | 728.0 | 271.88 Thousand |
| 21 Nov, 2024 | 735.0 | 735.0 | 718.0 | 726.0 | 275.81 Thousand |
| 20 Nov, 2024 | 734.0 | 744.0 | 724.0 | 733.0 | 419.04 Thousand |
| 19 Nov, 2024 | 720.0 | 734.0 | 710.0 | 723.0 | 477.87 Thousand |
| 18 Nov, 2024 | 735.0 | 735.0 | 711.0 | 711.0 | 546.91 Thousand |
| 15 Nov, 2024 | 739.0 | 743.0 | 708.0 | 733.0 | 1.23 Million |
| 14 Nov, 2024 | 760.0 | 762.0 | 732.0 | 740.0 | 1.3 Million |
| 13 Nov, 2024 | 760.0 | 770.0 | 758.0 | 761.0 | 493.51 Thousand |
4754
4760
4767
4744
4745
4747