Advanced Echem Materials Company Limited (4749)
TWD 789.0
(-100.0%)
TWD 789.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 587.0 | 603.0 | 587.0 | 601.0 | 412.58 Thousand |
| 16 Aug, 2024 | 562.0 | 572.0 | 560.0 | 568.0 | 216.65 Thousand |
| 15 Aug, 2024 | 557.0 | 564.0 | 550.0 | 559.0 | 218.37 Thousand |
| 14 Aug, 2024 | 545.0 | 557.0 | 542.0 | 551.0 | 291.18 Thousand |
| 13 Aug, 2024 | 547.0 | 547.0 | 534.0 | 543.0 | 306.19 Thousand |
| 12 Aug, 2024 | 553.0 | 565.0 | 538.0 | 545.0 | 339.43 Thousand |
| 09 Aug, 2024 | 556.0 | 570.0 | 548.0 | 550.0 | 270.18 Thousand |
| 08 Aug, 2024 | 556.0 | 564.0 | 524.0 | 545.0 | 355.48 Thousand |
| 07 Aug, 2024 | 540.0 | 573.0 | 523.0 | 561.0 | 674.38 Thousand |
| 06 Aug, 2024 | 500.0 | 543.0 | 438.5 | 531.0 | 1.3 Million |
4754
4760
4767
4744
4745
4747