Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 590.0 | 610.0 | 580.0 | 582.0 | 488.24 Thousand |
| 13 May, 2024 | 599.0 | 610.0 | 591.0 | 592.0 | 233.58 Thousand |
| 10 May, 2024 | 600.0 | 610.0 | 592.0 | 598.0 | 237.45 Thousand |
| 09 May, 2024 | 606.0 | 606.0 | 595.0 | 596.0 | 241.46 Thousand |
| 08 May, 2024 | 614.0 | 614.0 | 590.0 | 607.0 | 456.65 Thousand |
| 07 May, 2024 | 619.0 | 631.0 | 610.0 | 617.0 | 443.26 Thousand |
| 06 May, 2024 | 612.0 | 632.0 | 612.0 | 620.0 | 780.99 Thousand |
| 03 May, 2024 | 598.0 | 612.0 | 589.0 | 612.0 | 637.75 Thousand |
| 02 May, 2024 | 585.0 | 596.0 | 574.0 | 596.0 | 301.03 Thousand |
| 30 Apr, 2024 | 588.0 | 590.0 | 580.0 | 584.0 | 259.14 Thousand |
IMP
RLG
MILS3
000950
5033
7434