Advanced Echem Materials Company Limited (4749)
TWD 800.0
(-100.0%)
TWD 800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 592.0 | 600.0 | 589.0 | 593.0 | 262.45 Thousand |
| 04 Jul, 2024 | 587.0 | 602.0 | 586.0 | 591.0 | 328.84 Thousand |
| 03 Jul, 2024 | 587.0 | 588.0 | 583.0 | 583.0 | 135.66 Thousand |
| 02 Jul, 2024 | 587.0 | 589.0 | 583.0 | 586.0 | 166.21 Thousand |
| 01 Jul, 2024 | 590.0 | 592.0 | 583.0 | 585.0 | 268.33 Thousand |
| 28 Jun, 2024 | 587.0 | 592.0 | 584.0 | 590.0 | 274.26 Thousand |
| 27 Jun, 2024 | 590.0 | 590.0 | 585.0 | 586.0 | 174.38 Thousand |
| 26 Jun, 2024 | 590.0 | 595.0 | 586.0 | 590.0 | 223.04 Thousand |
| 25 Jun, 2024 | 593.0 | 595.0 | 581.0 | 591.0 | 333.69 Thousand |
| 24 Jun, 2024 | 620.0 | 620.0 | 593.0 | 598.0 | 449.62 Thousand |
4754
4760
4767
4744
4745
4747