Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 665.0 | 672.0 | 663.0 | 664.0 | 384.03 Thousand |
| 11 Oct, 2024 | 664.0 | 669.0 | 660.0 | 665.0 | 281.37 Thousand |
| 09 Oct, 2024 | 654.0 | 669.0 | 654.0 | 663.0 | 397.81 Thousand |
| 08 Oct, 2024 | 662.0 | 662.0 | 649.0 | 654.0 | 408.42 Thousand |
| 07 Oct, 2024 | 655.0 | 669.0 | 651.0 | 659.0 | 374.6 Thousand |
| 04 Oct, 2024 | 654.0 | 661.0 | 647.0 | 651.0 | 339.78 Thousand |
| 01 Oct, 2024 | 648.0 | 662.0 | 648.0 | 650.0 | 335.66 Thousand |
| 30 Sep, 2024 | 674.0 | 674.0 | 645.0 | 656.0 | 704.53 Thousand |
| 27 Sep, 2024 | 660.0 | 688.0 | 656.0 | 675.0 | 842.07 Thousand |
| 26 Sep, 2024 | 673.0 | 678.0 | 655.0 | 662.0 | 961.65 Thousand |
4754
4760
4767
4744
4745
4747