Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 610.0 | 611.0 | 593.0 | 595.0 | 368.33 Thousand |
| 09 Sep, 2024 | 599.0 | 612.0 | 592.0 | 603.0 | 496.08 Thousand |
| 06 Sep, 2024 | 602.0 | 604.0 | 596.0 | 601.0 | 250.64 Thousand |
| 05 Sep, 2024 | 600.0 | 608.0 | 597.0 | 600.0 | 285.31 Thousand |
| 04 Sep, 2024 | 595.0 | 602.0 | 581.0 | 599.0 | 533.48 Thousand |
| 03 Sep, 2024 | 612.0 | 616.0 | 606.0 | 609.0 | 370.8 Thousand |
| 02 Sep, 2024 | 597.0 | 614.0 | 595.0 | 610.0 | 623.21 Thousand |
| 30 Aug, 2024 | 595.0 | 601.0 | 593.0 | 598.0 | 300.89 Thousand |
| 29 Aug, 2024 | 594.0 | 599.0 | 588.0 | 595.0 | 260.53 Thousand |
| 28 Aug, 2024 | 591.0 | 603.0 | 591.0 | 596.0 | 236.3 Thousand |
4754
4760
4767
4744
4745
4747