Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 547.0 | 547.0 | 534.0 | 543.0 | 306.19 Thousand |
| 12 Aug, 2024 | 553.0 | 565.0 | 538.0 | 545.0 | 339.43 Thousand |
| 09 Aug, 2024 | 556.0 | 570.0 | 548.0 | 550.0 | 270.18 Thousand |
| 08 Aug, 2024 | 556.0 | 564.0 | 524.0 | 545.0 | 355.48 Thousand |
| 07 Aug, 2024 | 540.0 | 573.0 | 523.0 | 561.0 | 674.38 Thousand |
| 06 Aug, 2024 | 500.0 | 543.0 | 438.5 | 531.0 | 1.3 Million |
| 05 Aug, 2024 | 585.0 | 585.0 | 490.0 | 494.5 | 1.7 Million |
| 02 Aug, 2024 | 610.0 | 610.0 | 586.0 | 586.0 | 302.93 Thousand |
| 01 Aug, 2024 | 594.0 | 616.0 | 589.0 | 611.0 | 531.9 Thousand |
| 31 Jul, 2024 | 588.0 | 599.0 | 584.0 | 591.0 | 255.93 Thousand |
4754
4760
4767
4744
4745
4747