Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 581.0 | 581.0 | 581.0 | 581.0 | - |
| 25 Mar, 2024 | 581.0 | 581.0 | 581.0 | 581.0 | - |
| 22 Mar, 2024 | 589.0 | 590.0 | 577.0 | 581.0 | 503.5 Thousand |
| 21 Mar, 2024 | 593.0 | 598.0 | 588.0 | 591.0 | 254.36 Thousand |
| 20 Mar, 2024 | 589.0 | 589.0 | 589.0 | 589.0 | - |
| 19 Mar, 2024 | 592.0 | 595.0 | 584.0 | 589.0 | 325.84 Thousand |
| 18 Mar, 2024 | 568.0 | 568.0 | 568.0 | 568.0 | - |
| 15 Mar, 2024 | 570.0 | 573.0 | 556.0 | 568.0 | 508.47 Thousand |
| 14 Mar, 2024 | 592.0 | 592.0 | 570.0 | 574.0 | 504.05 Thousand |
| 13 Mar, 2024 | 608.0 | 620.0 | 578.0 | 588.0 | 893.68 Thousand |
IMP
RLG
MILS3
000950
5033
7434