Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 595.0 | 599.0 | 590.0 | 594.0 | 185.34 Thousand |
| 26 Aug, 2024 | 600.0 | 610.0 | 588.0 | 590.0 | 534.82 Thousand |
| 23 Aug, 2024 | 592.0 | 599.0 | 585.0 | 597.0 | 182.21 Thousand |
| 22 Aug, 2024 | 593.0 | 599.0 | 585.0 | 592.0 | 134.48 Thousand |
| 21 Aug, 2024 | 596.0 | 599.0 | 585.0 | 591.0 | 159.55 Thousand |
| 20 Aug, 2024 | 598.0 | 610.0 | 593.0 | 593.0 | 254.28 Thousand |
| 19 Aug, 2024 | 587.0 | 603.0 | 587.0 | 601.0 | 412.58 Thousand |
| 16 Aug, 2024 | 562.0 | 572.0 | 560.0 | 568.0 | 216.65 Thousand |
| 15 Aug, 2024 | 557.0 | 564.0 | 550.0 | 559.0 | 218.37 Thousand |
| 14 Aug, 2024 | 545.0 | 557.0 | 542.0 | 551.0 | 291.18 Thousand |
4754
4760
4767
4744
4745
4747