Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 630.0 | 638.0 | 601.0 | 616.0 | 2.39 Million |
| 23 Feb, 2024 | 683.0 | 700.0 | 598.0 | 637.0 | 2.57 Million |
| 22 Feb, 2024 | 685.0 | 704.0 | 663.0 | 680.0 | 1.68 Million |
| 21 Feb, 2024 | 742.0 | 745.0 | 580.0 | 689.0 | 3.83 Million |
| 20 Feb, 2024 | 698.0 | 740.0 | 696.0 | 739.0 | 2.61 Million |
| 19 Feb, 2024 | 655.0 | 702.0 | 655.0 | 694.0 | 1.89 Million |
| 16 Feb, 2024 | 647.0 | 660.0 | 643.0 | 656.0 | 1.55 Million |
| 15 Feb, 2024 | 603.0 | 645.0 | 600.0 | 643.0 | 1.62 Million |
| 05 Feb, 2024 | 582.0 | 602.0 | 573.0 | 600.0 | 1.35 Million |
| 02 Feb, 2024 | 599.0 | 604.0 | 576.0 | 584.0 | 2.41 Million |
IMP
RLG
MILS3
000950
5033
7434