Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 580.0 | 598.0 | 576.0 | 596.0 | 288.56 Thousand |
| 29 Jul, 2024 | 597.0 | 599.0 | 576.0 | 583.0 | 703.23 Thousand |
| 26 Jul, 2024 | 596.0 | 604.0 | 581.0 | 594.0 | 419.76 Thousand |
| 23 Jul, 2024 | 592.0 | 606.0 | 591.0 | 595.0 | 371.02 Thousand |
| 22 Jul, 2024 | 611.0 | 615.0 | 578.0 | 584.0 | 1.08 Million |
| 19 Jul, 2024 | 609.0 | 620.0 | 607.0 | 612.0 | 332.85 Thousand |
| 18 Jul, 2024 | 622.0 | 622.0 | 598.0 | 604.0 | 568.2 Thousand |
| 17 Jul, 2024 | 618.0 | 630.0 | 613.0 | 620.0 | 343.78 Thousand |
| 16 Jul, 2024 | 630.0 | 632.0 | 618.0 | 621.0 | 374.31 Thousand |
| 15 Jul, 2024 | 622.0 | 632.0 | 620.0 | 629.0 | 451.69 Thousand |
4754
4760
4767
4744
4745
4747