Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 587.0 | 592.0 | 584.0 | 590.0 | 274.26 Thousand |
| 27 Jun, 2024 | 590.0 | 590.0 | 585.0 | 586.0 | 174.38 Thousand |
| 26 Jun, 2024 | 590.0 | 595.0 | 586.0 | 590.0 | 223.04 Thousand |
| 25 Jun, 2024 | 593.0 | 595.0 | 581.0 | 591.0 | 333.69 Thousand |
| 24 Jun, 2024 | 620.0 | 620.0 | 593.0 | 598.0 | 449.62 Thousand |
| 21 Jun, 2024 | 600.0 | 627.0 | 598.0 | 619.0 | 1.3 Million |
| 20 Jun, 2024 | 598.0 | 601.0 | 592.0 | 601.0 | 424.03 Thousand |
| 19 Jun, 2024 | 600.0 | 605.0 | 593.0 | 596.0 | 314.41 Thousand |
| 18 Jun, 2024 | 595.0 | 604.0 | 595.0 | 597.0 | 258.43 Thousand |
| 17 Jun, 2024 | 596.0 | 602.0 | 591.0 | 598.0 | 230.55 Thousand |
4754
4760
4767
4744
4745
4747