Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 431.5 | 435.5 | 429.5 | 431.0 | 233.06 Thousand |
| 16 Jan, 2024 | 436.5 | 436.5 | 425.5 | 432.0 | 373.58 Thousand |
| 15 Jan, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | - |
| 12 Jan, 2024 | 444.5 | 450.5 | 427.0 | 439.0 | 775.59 Thousand |
| 11 Jan, 2024 | 434.5 | 451.5 | 434.5 | 443.0 | 664.22 Thousand |
| 10 Jan, 2024 | 424.0 | 438.0 | 418.0 | 432.5 | 994.07 Thousand |
| 09 Jan, 2024 | 404.0 | 431.5 | 404.0 | 423.5 | 1.23 Million |
| 08 Jan, 2024 | 397.5 | 404.0 | 397.5 | 404.0 | 389.21 Thousand |
| 05 Jan, 2024 | 395.0 | 398.5 | 394.5 | 395.0 | 173.62 Thousand |
| 04 Jan, 2024 | 392.0 | 397.5 | 388.5 | 395.5 | 296.58 Thousand |
IMP
RLG
MILS3
000950
5033
7434