Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 575.0 | 589.0 | 567.0 | 580.0 | 356.01 Thousand |
| 29 May, 2024 | 577.0 | 580.0 | 574.0 | 576.0 | 200.36 Thousand |
| 28 May, 2024 | 579.0 | 582.0 | 578.0 | 581.0 | 106.69 Thousand |
| 27 May, 2024 | 577.0 | 583.0 | 575.0 | 578.0 | 228.69 Thousand |
| 24 May, 2024 | 588.0 | 592.0 | 570.0 | 578.0 | 792.79 Thousand |
| 23 May, 2024 | 599.0 | 610.0 | 588.0 | 593.0 | 389.82 Thousand |
| 22 May, 2024 | 577.0 | 599.0 | 574.0 | 596.0 | 339.72 Thousand |
| 21 May, 2024 | 581.0 | 583.0 | 573.0 | 577.0 | 201.05 Thousand |
| 20 May, 2024 | 586.0 | 589.0 | 577.0 | 578.0 | 170.27 Thousand |
| 17 May, 2024 | 588.0 | 588.0 | 578.0 | 587.0 | 174.49 Thousand |
4754
4760
4767
4744
4745
4747