Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 390.0 | 392.5 | 383.5 | 388.0 | 266.68 Thousand |
| 18 Dec, 2023 | 386.5 | 391.5 | 378.0 | 389.0 | 376.1 Thousand |
| 15 Dec, 2023 | 375.5 | 386.5 | 374.0 | 383.0 | 477.41 Thousand |
| 14 Dec, 2023 | 372.0 | 381.0 | 359.5 | 379.0 | 1.65 Million |
| 13 Dec, 2023 | 395.5 | 395.5 | 358.0 | 370.0 | 1.83 Million |
| 12 Dec, 2023 | 397.5 | 398.0 | 392.5 | 393.0 | 248.21 Thousand |
| 11 Dec, 2023 | 393.5 | 397.5 | 392.5 | 395.0 | 280.37 Thousand |
| 08 Dec, 2023 | 390.0 | 399.0 | 386.0 | 396.5 | 524.48 Thousand |
| 07 Dec, 2023 | 408.5 | 408.5 | 383.5 | 385.5 | 1.48 Million |
| 06 Dec, 2023 | 408.5 | 412.5 | 405.5 | 407.0 | 790.86 Thousand |
IMP
RLG
MILS3
000950
5033
7434