Advanced Echem Materials Company Limited (4749)
TWD 817.0
(-100.0%)
TWD 817.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 432.0 | 452.0 | 427.0 | 448.5 | 774.37 Thousand |
| 18 Jan, 2024 | 431.5 | 432.5 | 424.5 | 428.5 | 341.95 Thousand |
| 17 Jan, 2024 | 431.5 | 435.5 | 429.5 | 431.0 | 233.06 Thousand |
| 16 Jan, 2024 | 436.5 | 436.5 | 425.5 | 432.0 | 373.58 Thousand |
| 15 Jan, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | - |
| 12 Jan, 2024 | 444.5 | 450.5 | 427.0 | 439.0 | 775.59 Thousand |
| 11 Jan, 2024 | 434.5 | 451.5 | 434.5 | 443.0 | 664.22 Thousand |
| 10 Jan, 2024 | 424.0 | 438.0 | 418.0 | 432.5 | 994.07 Thousand |
| 09 Jan, 2024 | 404.0 | 431.5 | 404.0 | 423.5 | 1.23 Million |
| 08 Jan, 2024 | 397.5 | 404.0 | 397.5 | 404.0 | 389.21 Thousand |
4754
4760
4767
4744
4745
4747