Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 585.0 | 596.0 | 574.0 | 596.0 | 301.03 Thousand |
| 30 Apr, 2024 | 588.0 | 590.0 | 580.0 | 584.0 | 259.14 Thousand |
| 29 Apr, 2024 | 587.0 | 596.0 | 584.0 | 587.0 | 198.97 Thousand |
| 26 Apr, 2024 | 582.0 | 598.0 | 580.0 | 588.0 | 216.81 Thousand |
| 25 Apr, 2024 | 583.0 | 588.0 | 576.0 | 577.0 | 206.13 Thousand |
| 24 Apr, 2024 | 573.0 | 599.0 | 573.0 | 586.0 | 611.39 Thousand |
| 23 Apr, 2024 | 570.0 | 590.0 | 548.0 | 576.0 | 898.69 Thousand |
| 22 Apr, 2024 | 598.0 | 600.0 | 567.0 | 570.0 | 1.02 Million |
| 19 Apr, 2024 | 605.0 | 625.0 | 580.0 | 597.0 | 1.09 Million |
| 18 Apr, 2024 | 635.0 | 635.0 | 622.0 | 628.0 | 305.27 Thousand |
4754
4760
4767
4744
4745
4747