Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 330.0 | 336.5 | 328.0 | 331.5 | 372.08 Thousand |
| 21 Nov, 2023 | 334.5 | 338.0 | 326.5 | 330.0 | 873.35 Thousand |
| 20 Nov, 2023 | 315.0 | 334.0 | 315.0 | 330.5 | 1.33 Million |
| 17 Nov, 2023 | 304.5 | 317.0 | 301.0 | 315.0 | 635.09 Thousand |
| 16 Nov, 2023 | 304.5 | 306.0 | 301.5 | 303.0 | 305.07 Thousand |
| 15 Nov, 2023 | 307.0 | 312.0 | 300.5 | 301.5 | 469.2 Thousand |
| 14 Nov, 2023 | 300.0 | 311.0 | 299.0 | 305.5 | 569.77 Thousand |
| 13 Nov, 2023 | 310.0 | 311.0 | 292.0 | 299.0 | 1.65 Million |
| 10 Nov, 2023 | 304.5 | 323.0 | 298.5 | 316.0 | 1.66 Million |
| 09 Nov, 2023 | 292.5 | 312.5 | 287.0 | 310.0 | 1.96 Million |
IMP
RLG
MILS3
000950
5033
7434