Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 583.0 | 600.0 | 580.0 | 592.0 | 491.82 Thousand |
| 29 Mar, 2024 | 569.0 | 597.0 | 563.0 | 588.0 | 693.76 Thousand |
| 28 Mar, 2024 | 565.0 | 578.0 | 543.0 | 566.0 | 1.16 Million |
| 27 Mar, 2024 | 580.0 | 580.0 | 562.0 | 569.0 | 477.61 Thousand |
| 26 Mar, 2024 | 581.0 | 581.0 | 581.0 | 581.0 | - |
| 25 Mar, 2024 | 581.0 | 581.0 | 581.0 | 581.0 | - |
| 22 Mar, 2024 | 589.0 | 590.0 | 577.0 | 581.0 | 503.5 Thousand |
| 21 Mar, 2024 | 593.0 | 598.0 | 588.0 | 591.0 | 254.36 Thousand |
| 20 Mar, 2024 | 589.0 | 589.0 | 589.0 | 589.0 | - |
| 19 Mar, 2024 | 592.0 | 595.0 | 584.0 | 589.0 | 325.84 Thousand |
4754
4760
4767
4744
4745
4747