Advanced Echem Materials Company Limited (4749)
TWD 817.0
(-100.0%)
TWD 817.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 387.5 | 390.0 | 382.0 | 384.5 | 194.42 Thousand |
| 20 Dec, 2023 | 388.0 | 395.0 | 387.0 | 390.0 | 309.15 Thousand |
| 19 Dec, 2023 | 390.0 | 392.5 | 383.5 | 388.0 | 266.68 Thousand |
| 18 Dec, 2023 | 386.5 | 391.5 | 378.0 | 389.0 | 376.1 Thousand |
| 15 Dec, 2023 | 375.5 | 386.5 | 374.0 | 383.0 | 477.41 Thousand |
| 14 Dec, 2023 | 372.0 | 381.0 | 359.5 | 379.0 | 1.65 Million |
| 13 Dec, 2023 | 395.5 | 395.5 | 358.0 | 370.0 | 1.83 Million |
| 12 Dec, 2023 | 397.5 | 398.0 | 392.5 | 393.0 | 248.21 Thousand |
| 11 Dec, 2023 | 393.5 | 397.5 | 392.5 | 395.0 | 280.37 Thousand |
| 08 Dec, 2023 | 390.0 | 399.0 | 386.0 | 396.5 | 524.48 Thousand |
4754
4760
4767
4744
4745
4747