Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 268.0 | 268.0 | 261.0 | 263.5 | 232.56 Thousand |
| 20 Oct, 2023 | 267.5 | 272.0 | 265.5 | 267.5 | 98.66 Thousand |
| 19 Oct, 2023 | 265.5 | 272.5 | 263.5 | 266.0 | 214.57 Thousand |
| 18 Oct, 2023 | 270.0 | 274.5 | 265.5 | 268.0 | 486.04 Thousand |
| 17 Oct, 2023 | 264.0 | 272.5 | 264.0 | 269.5 | 691.2 Thousand |
| 16 Oct, 2023 | 264.0 | 266.0 | 263.0 | 264.0 | 157.28 Thousand |
| 13 Oct, 2023 | 264.0 | 265.0 | 262.5 | 262.5 | 145.53 Thousand |
| 12 Oct, 2023 | 261.5 | 265.5 | 261.0 | 264.5 | 116.16 Thousand |
| 11 Oct, 2023 | 264.0 | 266.5 | 262.0 | 264.0 | 240.12 Thousand |
| 06 Oct, 2023 | 263.0 | 264.5 | 260.0 | 262.5 | 329.1 Thousand |
IMP
RLG
MILS3
000950
5033
7434