Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 568.0 | 568.0 | 568.0 | 568.0 | - |
| 15 Mar, 2024 | 570.0 | 573.0 | 556.0 | 568.0 | 508.47 Thousand |
| 14 Mar, 2024 | 592.0 | 592.0 | 570.0 | 574.0 | 504.05 Thousand |
| 13 Mar, 2024 | 608.0 | 620.0 | 578.0 | 588.0 | 893.68 Thousand |
| 12 Mar, 2024 | 548.0 | 604.0 | 531.0 | 603.0 | 1.33 Million |
| 11 Mar, 2024 | 592.0 | 598.0 | 550.0 | 558.0 | 2.17 Million |
| 08 Mar, 2024 | 627.0 | 633.0 | 596.0 | 600.0 | 2.04 Million |
| 07 Mar, 2024 | 662.0 | 672.0 | 622.0 | 628.0 | 1.65 Million |
| 06 Mar, 2024 | 672.0 | 673.0 | 655.0 | 664.0 | 889.8 Thousand |
| 05 Mar, 2024 | 680.0 | 684.0 | 666.0 | 674.0 | 549.73 Thousand |
4754
4760
4767
4744
4745
4747