Advanced Echem Materials Company Limited (4749.TWO)
TWD 438.0
(-4.16%)
TWD 438.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 263.5 | 265.0 | 263.0 | 264.0 | 152.26 Thousand |
| 04 Oct, 2023 | 264.5 | 265.5 | 263.5 | 265.0 | 140.26 Thousand |
| 03 Oct, 2023 | 266.0 | 267.0 | 263.0 | 264.5 | 130.86 Thousand |
| 02 Oct, 2023 | 267.0 | 269.0 | 264.0 | 265.5 | 192.08 Thousand |
| 28 Sep, 2023 | 268.0 | 269.0 | 265.5 | 267.0 | 117.89 Thousand |
| 27 Sep, 2023 | 268.0 | 268.5 | 266.0 | 266.5 | 98.96 Thousand |
| 26 Sep, 2023 | 267.5 | 269.5 | 266.5 | 268.0 | 159.62 Thousand |
| 25 Sep, 2023 | 267.0 | 269.5 | 266.0 | 267.0 | 227.42 Thousand |
| 22 Sep, 2023 | 267.5 | 268.0 | 264.0 | 267.0 | 91.78 Thousand |
| 21 Sep, 2023 | 267.5 | 268.5 | 264.0 | 265.0 | 172.59 Thousand |
IMP
RLG
MILS3
000950
5033
7434