Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 680.0 | 720.0 | 667.0 | 679.0 | 1.17 Million |
| 01 Mar, 2024 | 685.0 | 699.0 | 654.0 | 679.0 | 1.36 Million |
| 29 Feb, 2024 | 660.0 | 687.0 | 652.0 | 685.0 | 1.57 Million |
| 27 Feb, 2024 | 615.0 | 660.0 | 615.0 | 660.0 | 1.65 Million |
| 26 Feb, 2024 | 630.0 | 638.0 | 601.0 | 616.0 | 2.39 Million |
| 23 Feb, 2024 | 683.0 | 700.0 | 598.0 | 637.0 | 2.57 Million |
| 22 Feb, 2024 | 685.0 | 704.0 | 663.0 | 680.0 | 1.68 Million |
| 21 Feb, 2024 | 742.0 | 745.0 | 580.0 | 689.0 | 3.83 Million |
| 20 Feb, 2024 | 698.0 | 740.0 | 696.0 | 739.0 | 2.61 Million |
| 19 Feb, 2024 | 655.0 | 702.0 | 655.0 | 694.0 | 1.89 Million |
4754
4760
4767
4744
4745
4747