Advanced Echem Materials Company Limited (4749.TWO)

TWD 438.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 271.0 272.0 266.0 268.0 219.01 Thousand
19 Sep, 2023 268.5 272.0 267.0 270.0 387.54 Thousand
18 Sep, 2023 270.0 272.5 265.0 268.5 271.61 Thousand
15 Sep, 2023 268.0 268.0 261.5 263.5 343.34 Thousand
14 Sep, 2023 264.0 270.5 264.0 268.0 164.3 Thousand