Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 480.5 | 490.0 | 475.0 | 479.0 | 919.17 Thousand |
| 23 Jan, 2024 | 460.0 | 481.5 | 460.0 | 480.5 | 849.62 Thousand |
| 22 Jan, 2024 | 449.5 | 471.0 | 449.5 | 463.5 | 1.01 Million |
| 19 Jan, 2024 | 432.0 | 452.0 | 427.0 | 448.5 | 774.37 Thousand |
| 18 Jan, 2024 | 431.5 | 432.5 | 424.5 | 428.5 | 341.95 Thousand |
| 17 Jan, 2024 | 431.5 | 435.5 | 429.5 | 431.0 | 233.06 Thousand |
| 16 Jan, 2024 | 436.5 | 436.5 | 425.5 | 432.0 | 373.58 Thousand |
| 15 Jan, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | - |
| 12 Jan, 2024 | 444.5 | 450.5 | 427.0 | 439.0 | 775.59 Thousand |
| 11 Jan, 2024 | 434.5 | 451.5 | 434.5 | 443.0 | 664.22 Thousand |
4754
4760
4767
4744
4745
4747