Advanced Echem Materials Company Limited (4749)
TWD 878.0
(0.0%)
TWD 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 264.0 | 272.5 | 264.0 | 269.5 | 691.2 Thousand |
| 16 Oct, 2023 | 264.0 | 266.0 | 263.0 | 264.0 | 157.28 Thousand |
| 13 Oct, 2023 | 264.0 | 265.0 | 262.5 | 262.5 | 145.53 Thousand |
| 12 Oct, 2023 | 261.5 | 265.5 | 261.0 | 264.5 | 116.16 Thousand |
| 11 Oct, 2023 | 264.0 | 266.5 | 262.0 | 264.0 | 240.12 Thousand |
| 06 Oct, 2023 | 263.0 | 264.5 | 260.0 | 262.5 | 329.1 Thousand |
| 05 Oct, 2023 | 263.5 | 265.0 | 263.0 | 264.0 | 152.26 Thousand |
| 04 Oct, 2023 | 264.5 | 265.5 | 263.5 | 265.0 | 140.26 Thousand |
| 03 Oct, 2023 | 266.0 | 267.0 | 263.0 | 264.5 | 130.86 Thousand |
| 02 Oct, 2023 | 267.0 | 269.0 | 264.0 | 265.5 | 192.08 Thousand |
4754
4760
4767
4744
4745
4747