Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 424.0 | 438.0 | 418.0 | 432.5 | 994.07 Thousand |
| 09 Jan, 2024 | 404.0 | 431.5 | 404.0 | 423.5 | 1.23 Million |
| 08 Jan, 2024 | 397.5 | 404.0 | 397.5 | 404.0 | 389.21 Thousand |
| 05 Jan, 2024 | 395.0 | 398.5 | 394.5 | 395.0 | 173.62 Thousand |
| 04 Jan, 2024 | 392.0 | 397.5 | 388.5 | 395.5 | 296.58 Thousand |
| 03 Jan, 2024 | 405.0 | 405.0 | 392.5 | 395.5 | 631.56 Thousand |
| 02 Jan, 2024 | 412.5 | 414.0 | 398.0 | 404.0 | 668.57 Thousand |
| 29 Dec, 2023 | 412.0 | 414.0 | 409.5 | 412.0 | 248.12 Thousand |
| 28 Dec, 2023 | 412.5 | 414.0 | 409.5 | 412.0 | 220.73 Thousand |
| 27 Dec, 2023 | 414.5 | 415.0 | 407.5 | 412.5 | 457.56 Thousand |
4754
4760
4767
4744
4745
4747