Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 397.5 | 398.0 | 392.5 | 393.0 | 248.21 Thousand |
| 11 Dec, 2023 | 393.5 | 397.5 | 392.5 | 395.0 | 280.37 Thousand |
| 08 Dec, 2023 | 390.0 | 399.0 | 386.0 | 396.5 | 524.48 Thousand |
| 07 Dec, 2023 | 408.5 | 408.5 | 383.5 | 385.5 | 1.48 Million |
| 06 Dec, 2023 | 408.5 | 412.5 | 405.5 | 407.0 | 790.86 Thousand |
| 05 Dec, 2023 | 400.0 | 409.0 | 397.0 | 408.0 | 1.09 Million |
| 04 Dec, 2023 | 390.0 | 402.5 | 385.5 | 399.0 | 1.53 Million |
| 01 Dec, 2023 | 361.5 | 400.5 | 360.0 | 393.5 | 1.76 Million |
| 30 Nov, 2023 | 361.5 | 364.5 | 356.5 | 363.0 | 613.98 Thousand |
| 29 Nov, 2023 | 355.5 | 363.5 | 354.0 | 359.0 | 883.5 Thousand |
4754
4760
4767
4744
4745
4747