Advanced Echem Materials Company Limited (4749)
TWD 799.0
(-100.0%)
TWD 799.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 300.0 | 311.0 | 299.0 | 305.5 | 569.77 Thousand |
| 13 Nov, 2023 | 310.0 | 311.0 | 292.0 | 299.0 | 1.65 Million |
| 10 Nov, 2023 | 304.5 | 323.0 | 298.5 | 316.0 | 1.66 Million |
| 09 Nov, 2023 | 292.5 | 312.5 | 287.0 | 310.0 | 1.96 Million |
| 08 Nov, 2023 | 286.0 | 300.0 | 281.0 | 293.0 | 1.54 Million |
| 07 Nov, 2023 | 267.5 | 286.0 | 267.5 | 285.5 | 2.2 Million |
| 06 Nov, 2023 | 267.0 | 268.0 | 265.5 | 267.5 | 117.53 Thousand |
| 03 Nov, 2023 | 267.0 | 268.5 | 265.0 | 266.5 | 156.47 Thousand |
| 02 Nov, 2023 | 268.0 | 269.0 | 265.0 | 267.0 | 210.25 Thousand |
| 01 Nov, 2023 | 267.5 | 269.0 | 265.5 | 267.0 | 235.91 Thousand |
4754
4760
4767
4744
4745
4747