Advanced Echem Materials Company Limited (4749)
TWD 878.0
(0.0%)
TWD 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 259.0 | 273.0 | 256.0 | 267.5 | 290.41 Thousand |
| 16 Aug, 2023 | 259.5 | 261.0 | 255.0 | 259.0 | 145.24 Thousand |
| 15 Aug, 2023 | 259.0 | 261.0 | 257.5 | 261.0 | 162.55 Thousand |
| 14 Aug, 2023 | 262.0 | 262.0 | 257.0 | 259.0 | 329.44 Thousand |
| 11 Aug, 2023 | 261.0 | 266.0 | 258.0 | 262.0 | 215.67 Thousand |
| 10 Aug, 2023 | 268.5 | 268.5 | 258.0 | 261.5 | 600.31 Thousand |
| 09 Aug, 2023 | 270.0 | 270.0 | 264.0 | 267.0 | 164.78 Thousand |
| 08 Aug, 2023 | 274.0 | 275.0 | 267.5 | 268.5 | 188.63 Thousand |
| 07 Aug, 2023 | 270.0 | 279.0 | 270.0 | 274.0 | 373.65 Thousand |
| 04 Aug, 2023 | 266.0 | 272.0 | 265.0 | 270.5 | 183.54 Thousand |
4754
4760
4767
4744
4745
4747