Advanced Echem Materials Company Limited (4749)
TWD 878.0
(0.0%)
TWD 878.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 267.5 | 274.5 | 267.5 | 268.5 | 284.38 Thousand |
| 18 Jul, 2023 | 274.5 | 278.0 | 267.0 | 271.0 | 331.5 Thousand |
| 17 Jul, 2023 | 265.0 | 275.0 | 265.0 | 274.0 | 798.87 Thousand |
| 14 Jul, 2023 | 256.0 | 265.0 | 255.0 | 264.5 | 267 Thousand |
| 13 Jul, 2023 | 256.0 | 257.5 | 254.5 | 256.0 | 468.08 Thousand |
| 12 Jul, 2023 | 265.0 | 265.0 | 256.0 | 257.5 | 390.99 Thousand |
| 11 Jul, 2023 | 261.0 | 267.0 | 260.5 | 262.0 | 423.99 Thousand |
| 10 Jul, 2023 | 260.0 | 267.0 | 259.5 | 260.0 | 256.42 Thousand |
| 07 Jul, 2023 | 263.0 | 263.0 | 253.0 | 259.0 | 204.18 Thousand |
| 06 Jul, 2023 | 265.0 | 265.0 | 261.5 | 263.0 | 116.45 Thousand |
4754
4760
4767
4744
4745
4747